INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,184,025 Value ($000) $322,369 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 16,872,094 Value ($000) $782,865 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 18,737,896 Value ($000) $877,496 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 17,145,485 Value ($000) $914,712 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 14,363,443 Value ($000) $773,041 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 16,106,135 Value ($000) $786,785 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 14,214,754 Value ($000) $613,367 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,082,422 Value ($000) $237,336 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 3,326,981 Value ($000) $120,270 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,441,021 Value ($000) $122,053 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 3,551,687 Value ($000) $112,979 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 3,775,083 Value ($000) $136,130 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 3,776,960 Value ($000) $130,796 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 3,021,201 Value ($000) $95,771 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,277,543 Value ($000) $137,100 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 3,244,158 Value ($000) $149,717 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 3,406,041 Value ($000) $160,017 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,335,467 Value ($000) $242,441 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,128,355 Value ($000) $253,111 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,248,457 Value ($000) $337,851 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,321,776 Value ($000) $314,318 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,417,073 Value ($000) $260,147 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,450,250 Value ($000) $227,113 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,454,939 Value ($000) $200,944 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 5,880,247 Value ($000) $270,785 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,800,197 Value ($000) $242,565 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 4,713,770 Value ($000) $204,200 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 4,704,377 Value ($000) $217,672 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 4,591,395 Value ($000) $185,310 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 3,721,380 Value ($000) $182,905 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,744,730 Value ($000) $195,026 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 3,795,593 Value ($000) $202,798 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,158,374 Value ($000) $356,816 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 7,001,914 Value ($000) $397,849 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,226,283 Value ($000) $409,080 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,389,395 Value ($000) $324,455 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,923,321 Value ($000) $208,171 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,960,106 Value ($000) $190,006 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 3,792,329 Value ($000) $160,718 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,003,289 Value ($000) $164,296 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 4,648,284 Value ($000) $175,239 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,268,405 Value ($000) $199,092 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,446,251 Value ($000) $259,186 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 6,307,802 Value ($000) $350,020 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,288,303 Value ($000) $390,508 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 7,365,152 Value ($000) $351,612 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 6,161,880 Value ($000) $310,990 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 6,193,764 Value ($000) $284,169 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,869,105 Value ($000) $238,732 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 5,806,044 Value ($000) $260,112 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 7,962,165 Value ($000) $352,805 Avg Close $25.91 Range $23.81 - $27.42
Q2 2012
Shares 91,587 Value ($000) $2,648 Avg Close — Range —