INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,939 Value ($000) $2,807 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 66,133 Value ($000) $2,391 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 78,354 Value ($000) $2,779 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 84,792 Value ($000) $2,697 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 88,667 Value ($000) $3,197 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,702 Value ($000) $232 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 25,539 Value ($000) $809 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 24,803 Value ($000) $1,037 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 43,699 Value ($000) $2,016 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 43,822 Value ($000) $2,058 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 70,007 Value ($000) $3,817 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 88,392 Value ($000) $5,419 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 21,580 Value ($000) $1,167 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 15,579 Value ($000) $775 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 44,403 Value ($000) $1,800 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 37,388 Value ($000) $1,316 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 34,308 Value ($000) $1,068 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 65,308 Value ($000) $3,007 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 75,288 Value ($000) $3,149 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 81,038 Value ($000) $3,511 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 482,975 Value ($000) $22,347 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 100,114 Value ($000) $4,041 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 34,498 Value ($000) $1,696 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 44,320 Value ($000) $2,308 Avg Close $36.35 Range $33.57 - $40.34
Q1 2017
Shares 6,543 Value ($000) $332 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 16,632 Value ($000) $882 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 76,337 Value ($000) $3,663 Avg Close $29.51 Range $25.89 - $31.75
Q2 2014
Shares 827,424 Value ($000) $41,760 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 465,631 Value ($000) $21,363 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 492,726 Value ($000) $24,158 Avg Close $26.03 Range $24.27 - $28.23