INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,465 Value ($000) $826 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 66,865 Value ($000) $3,615 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 79,865 Value ($000) $3,971 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 79,865 Value ($000) $3,238 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 119,865 Value ($000) $4,220 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 92,865 Value ($000) $2,891 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 66,000 Value ($000) $3,039 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 66,000 Value ($000) $2,760 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 17,000 Value ($000) $736 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 18,000 Value ($000) $833 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 18,000 Value ($000) $726 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 18,000 Value ($000) $885 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 20,000 Value ($000) $1,042 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 20,000 Value ($000) $1,069 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 103,000 Value ($000) $5,968 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 104,000 Value ($000) $5,909 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 119,000 Value ($000) $6,737 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 24,000 Value ($000) $1,219 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 24,000 Value ($000) $1,273 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 128,000 Value ($000) $6,141 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 128,000 Value ($000) $5,425 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 107,000 Value ($000) $4,391 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 107,000 Value ($000) $4,034 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 109,000 Value ($000) $4,119 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 109,000 Value ($000) $5,187 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 28,000 Value ($000) $1,554 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 28,000 Value ($000) $1,500 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 28,000 Value ($000) $1,337 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 30,000 Value ($000) $1,514 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 54,000 Value ($000) $2,478 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 59,000 Value ($000) $2,893 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 59,000 Value ($000) $2,643 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 59,000 Value ($000) $2,614 Avg Close $25.91 Range $23.81 - $27.42