INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,168 Value ($000) $282 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 5,749 Value ($000) $267 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 4,484 Value ($000) $210 Avg Close $45.98 Range $41.92 - $53.17

Q2 2021

Shares 4,571 Value ($000) $280 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 4,671 Value ($000) $253 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 4,193 Value ($000) $208 Avg Close $35.85 Range $29.54 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,168	$282	$40.85	$35.35 - $49.08
Q3 2025	5,749	$267	$48.00	$43.94 - $54.91
Q2 2025	4,484	$210	$45.98	$41.92 - $53.17
Q2 2021	4,571	$280	$46.63	$41.12 - $50.73
Q1 2021	4,671	$253	$39.42	$35.46 - $43.93
Q4 2020	4,193	$208	$35.85	$29.54 - $39.67