INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,540 Value ($000) $13,453 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 383,850 Value ($000) $17,811 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 328,686 Value ($000) $15,392 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 301,963 Value ($000) $16,110 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 211,197 Value ($000) $11,367 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 264,182 Value ($000) $12,905 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 223,829 Value ($000) $9,658 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 216,761 Value ($000) $8,458 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 236,683 Value ($000) $8,556 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 270,176 Value ($000) $9,583 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 369,255 Value ($000) $11,746 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 425,677 Value ($000) $13,719 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 355,341 Value ($000) $12,305 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 354,325 Value ($000) $11,232 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 368,722 Value ($000) $15,424 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 336,020 Value ($000) $15,507 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 480,897 Value ($000) $22,593 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 447,357 Value ($000) $25,016 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 460,291 Value ($000) $28,220 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 383,958 Value ($000) $20,761 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 362,321 Value ($000) $18,015 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 373,282 Value ($000) $15,133 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 341,425 Value ($000) $12,022 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 378,490 Value ($000) $11,782 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 430,392 Value ($000) $19,820 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 461,180 Value ($000) $19,287 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 551,878 Value ($000) $23,907 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 532,379 Value ($000) $24,633 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 575,408 Value ($000) $23,223 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 12,329 Value ($000) $606 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 115,742 Value ($000) $6,028 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 111,974 Value ($000) $5,964 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 171,243 Value ($000) $9,922 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 154,090 Value ($000) $8,757 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 212,528 Value ($000) $12,033 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 253,225 Value ($000) $12,858 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 228,426 Value ($000) $12,122 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 140,352 Value ($000) $6,734 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 263,587 Value ($000) $11,171 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 305,613 Value ($000) $12,542 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 278,843 Value ($000) $10,512 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 272,270 Value ($000) $10,289 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 335,925 Value ($000) $15,987 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 286,611 Value ($000) $15,904 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 91,477 Value ($000) $4,901 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 99,852 Value ($000) $4,767 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 22,513 Value ($000) $1,136 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 18,212 Value ($000) $836 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 29,836 Value ($000) $1,463 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 21,422 Value ($000) $960 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 24,557 Value ($000) $1,088 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,540	$13,453	$40.85	$35.35 - $49.08
Q3 2025	383,850	$17,811	$48.00	$43.94 - $54.91
Q2 2025	328,686	$15,392	$45.98	$41.92 - $53.17
Q1 2025	301,963	$16,110	$52.74	$47.11 - $57.79
Q4 2024	211,197	$11,367	$51.32	$43.58 - $57.99
Q3 2024	264,182	$12,905	$44.19	$39.87 - $48.30
Q2 2024	223,829	$9,658	$38.08	$30.94 - $44.72
Q1 2024	216,761	$8,458	$33.61	$30.12 - $38.52
Q4 2023	236,683	$8,556	$31.96	$29.24 - $35.19
Q3 2023	270,176	$9,583	$30.68	$27.58 - $33.33
Q2 2023	369,255	$11,746	$29.09	$25.99 - $32.69
Q1 2023	425,677	$13,719	$32.51	$29.50 - $36.54
Q4 2022	355,341	$12,305	$29.99	$26.43 - $33.18
Q3 2022	354,325	$11,232	$35.03	$26.81 - $38.92
Q2 2022	368,722	$15,424	$39.31	$34.45 - $42.39
Q1 2022	336,020	$15,507	$38.65	$34.14 - $41.56
Q4 2021	480,897	$22,593	$41.02	$36.66 - $46.83
Q3 2021	447,357	$25,016	$45.90	$42.96 - $48.74
Q2 2021	460,291	$28,220	$46.63	$41.12 - $50.73
Q1 2021	383,958	$20,761	$39.42	$35.46 - $43.93
Q4 2020	362,321	$18,015	$35.85	$29.54 - $39.67
Q3 2020	373,282	$15,133	$27.96	$24.51 - $32.53
Q2 2020	341,425	$12,022	$24.80	$21.36 - $29.94
Q1 2020	378,490	$11,782	$28.50	$19.32 - $33.68
Q4 2019	430,392	$19,820	$31.89	$27.43 - $34.47
Q3 2019	461,180	$19,287	$29.34	$26.08 - $32.62
Q2 2019	551,878	$23,907	$31.37	$28.88 - $33.50
Q1 2019	532,379	$24,633	$31.79	$27.31 - $33.69
Q4 2018	575,408	$23,223	$30.46	$25.95 - $34.65
Q3 2018	12,329	$606	$35.63	$33.53 - $37.56
Q2 2018	115,742	$6,028	$36.35	$33.57 - $40.34
Q1 2018	111,974	$5,964	$39.21	$33.60 - $44.58
Q4 2017	171,243	$9,922	$37.59	$35.37 - $38.93
Q3 2017	154,090	$8,757	$36.51	$33.86 - $38.57
Q2 2017	212,528	$12,033	$34.75	$32.17 - $37.45
Q1 2017	253,225	$12,858	$34.17	$32.18 - $37.84
Q4 2016	228,426	$12,122	$31.25	$27.71 - $35.15
Q3 2016	140,352	$6,734	$29.51	$25.89 - $31.75
Q2 2016	263,587	$11,171	$26.29	$24.54 - $27.85
Q1 2016	305,613	$12,542	$22.81	$20.01 - $26.25
Q4 2015	278,843	$10,512	$24.89	$22.64 - $27.32
Q3 2015	272,270	$10,289	$27.15	$22.61 - $29.90
Q2 2015	335,925	$15,987	$31.50	$28.63 - $33.87
Q1 2015	286,611	$15,904	$32.75	$30.57 - $34.72
Q4 2014	91,477	$4,901	$30.67	$26.30 - $33.18
Q3 2014	99,852	$4,767	$28.63	$27.61 - $30.49
Q2 2014	22,513	$1,136	$27.05	$25.40 - $29.30
Q1 2014	18,212	$836	$27.24	$25.46 - $28.54
Q4 2013	29,836	$1,463	$26.03	$24.27 - $28.23
Q3 2013	21,422	$960	$26.87	$24.85 - $28.29
Q2 2013	24,557	$1,088	$25.91	$23.81 - $27.42