INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,628 Value ($000) $24 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 603,093 Value ($000) $28 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 102,496 Value ($000) $5 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 92,292 Value ($000) $5 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 46,310 Value ($000) $2 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 51,072 Value ($000) $2 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 41,379 Value ($000) $2 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 15,854 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 64,446 Value ($000) $2 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 54,766 Value ($000) $2 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 201,732 Value ($000) $6 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 268,048 Value ($000) $10 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 211,618 Value ($000) $7 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 464,837 Value ($000) $15 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 465,635 Value ($000) $19 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 479,896 Value ($000) $22 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 149,373 Value ($000) $7 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 174,623 Value ($000) $9,246 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 196,711 Value ($000) $12,060 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 187,548 Value ($000) $10,141 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 159,022 Value ($000) $7,907 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 205,089 Value ($000) $8,314 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 34,604 Value ($000) $1,218 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 40,205 Value ($000) $1,252 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 38,652 Value ($000) $1,780 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 45,842 Value ($000) $1,917 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 44,617 Value ($000) $1,933 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 44,617 Value ($000) $2,064 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 115,772 Value ($000) $4,673 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 164,033 Value ($000) $8,062 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 220,075 Value ($000) $11,462 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 220,878 Value ($000) $11,802 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 254,559 Value ($000) $14,749 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 231,350 Value ($000) $13,146 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 244,632 Value ($000) $13,848 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 299,057 Value ($000) $15,186 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 327,260 Value ($000) $17,364 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 234,748 Value ($000) $11,263 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 225,305 Value ($000) $9,548 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 301,667 Value ($000) $12,380 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 467,991 Value ($000) $17,643 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 420,122 Value ($000) $15,877 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 258,871 Value ($000) $12,320 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 131,499 Value ($000) $7,297 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 305,645 Value ($000) $16,376 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 67,387 Value ($000) $3,218 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 407,021 Value ($000) $20,252 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 407,625 Value ($000) $18,702 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 142,760 Value ($000) $6,999 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 123,594 Value ($000) $5,537 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 110,898 Value ($000) $4,914 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,628	$24	$40.85	$35.35 - $49.08
Q3 2025	603,093	$28	$48.00	$43.94 - $54.91
Q2 2025	102,496	$5	$45.98	$41.92 - $53.17
Q1 2025	92,292	$5	$52.74	$47.11 - $57.79
Q4 2024	46,310	$2	$51.32	$43.58 - $57.99
Q3 2024	51,072	$2	$44.19	$39.87 - $48.30
Q2 2024	41,379	$2	$38.08	$30.94 - $44.72
Q1 2024	15,854	$1	$33.61	$30.12 - $38.52
Q4 2023	64,446	$2	$31.96	$29.24 - $35.19
Q3 2023	54,766	$2	$30.68	$27.58 - $33.33
Q2 2023	201,732	$6	$29.09	$25.99 - $32.69
Q1 2023	268,048	$10	$32.51	$29.50 - $36.54
Q4 2022	211,618	$7	$29.99	$26.43 - $33.18
Q3 2022	464,837	$15	$35.03	$26.81 - $38.92
Q2 2022	465,635	$19	$39.31	$34.45 - $42.39
Q1 2022	479,896	$22	$38.65	$34.14 - $41.56
Q4 2021	149,373	$7	$41.02	$36.66 - $46.83
Q3 2021	174,623	$9,246	$45.90	$42.96 - $48.74
Q2 2021	196,711	$12,060	$46.63	$41.12 - $50.73
Q1 2021	187,548	$10,141	$39.42	$35.46 - $43.93
Q4 2020	159,022	$7,907	$35.85	$29.54 - $39.67
Q3 2020	205,089	$8,314	$27.96	$24.51 - $32.53
Q2 2020	34,604	$1,218	$24.80	$21.36 - $29.94
Q1 2020	40,205	$1,252	$28.50	$19.32 - $33.68
Q4 2019	38,652	$1,780	$31.89	$27.43 - $34.47
Q3 2019	45,842	$1,917	$29.34	$26.08 - $32.62
Q2 2019	44,617	$1,933	$31.37	$28.88 - $33.50
Q1 2019	44,617	$2,064	$31.79	$27.31 - $33.69
Q4 2018	115,772	$4,673	$30.46	$25.95 - $34.65
Q3 2018	164,033	$8,062	$35.63	$33.53 - $37.56
Q2 2018	220,075	$11,462	$36.35	$33.57 - $40.34
Q1 2018	220,878	$11,802	$39.21	$33.60 - $44.58
Q4 2017	254,559	$14,749	$37.59	$35.37 - $38.93
Q3 2017	231,350	$13,146	$36.51	$33.86 - $38.57
Q2 2017	244,632	$13,848	$34.75	$32.17 - $37.45
Q1 2017	299,057	$15,186	$34.17	$32.18 - $37.84
Q4 2016	327,260	$17,364	$31.25	$27.71 - $35.15
Q3 2016	234,748	$11,263	$29.51	$25.89 - $31.75
Q2 2016	225,305	$9,548	$26.29	$24.54 - $27.85
Q1 2016	301,667	$12,380	$22.81	$20.01 - $26.25
Q4 2015	467,991	$17,643	$24.89	$22.64 - $27.32
Q3 2015	420,122	$15,877	$27.15	$22.61 - $29.90
Q2 2015	258,871	$12,320	$31.50	$28.63 - $33.87
Q1 2015	131,499	$7,297	$32.75	$30.57 - $34.72
Q4 2014	305,645	$16,376	$30.67	$26.30 - $33.18
Q3 2014	67,387	$3,218	$28.63	$27.61 - $30.49
Q2 2014	407,021	$20,252	$27.05	$25.40 - $29.30
Q1 2014	407,625	$18,702	$27.24	$25.46 - $28.54
Q4 2013	142,760	$6,999	$26.03	$24.27 - $28.23
Q3 2013	123,594	$5,537	$26.87	$24.85 - $28.29
Q2 2013	110,898	$4,914	$25.91	$23.81 - $27.42