INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,319 Value ($000) $3,873 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 65,690 Value ($000) $3,048 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 64,730 Value ($000) $3,031 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 63,807 Value ($000) $3,404 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 43,070 Value ($000) $2,318 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 42,355 Value ($000) $2,069 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 35,154 Value ($000) $1,517 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 63,945 Value ($000) $2,495 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 61,364 Value ($000) $2,218 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 62,772 Value ($000) $2,227 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 64,293 Value ($000) $2,045 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 54,618 Value ($000) $1,970 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 55,057 Value ($000) $1,907 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 49,861 Value ($000) $1,581 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 43,916 Value ($000) $1,837 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 44,097 Value ($000) $2,035 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 41,521 Value ($000) $1,950 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 23,022 Value ($000) $1,287 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 23,290 Value ($000) $1,427 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 37,911 Value ($000) $2,049 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 23,290 Value ($000) $1,157 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 36,283 Value ($000) $1,470 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 49,694 Value ($000) $1,749 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 58,725 Value ($000) $1,828 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 92,022 Value ($000) $4,237 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 95,356 Value ($000) $3,987 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 91,781 Value ($000) $3,975 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 51,442 Value ($000) $2,380 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 27,017 Value ($000) $1,090 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 27,193 Value ($000) $1,336 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 27,549 Value ($000) $1,434 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 27,272 Value ($000) $1,457 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 29,071 Value ($000) $1,684 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 30,626 Value ($000) $1,740 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 30,514 Value ($000) $1,727 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 32,055 Value ($000) $1,627 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 29,873 Value ($000) $1,585 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 30,350 Value ($000) $1,456 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 30,438 Value ($000) $1,289 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 30,083 Value ($000) $1,234 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 29,681 Value ($000) $1,118 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 30,551 Value ($000) $1,154 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 30,212 Value ($000) $1,437 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 31,251 Value ($000) $1,734 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 35,292 Value ($000) $1,890 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 38,772 Value ($000) $1,850 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 41,435 Value ($000) $2,091 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 56,923 Value ($000) $2,611 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 47,108 Value ($000) $2,309 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 51,731 Value ($000) $2,317 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 53,220 Value ($000) $2,358 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,319	$3,873	$40.85	$35.35 - $49.08
Q3 2025	65,690	$3,048	$48.00	$43.94 - $54.91
Q2 2025	64,730	$3,031	$45.98	$41.92 - $53.17
Q1 2025	63,807	$3,404	$52.74	$47.11 - $57.79
Q4 2024	43,070	$2,318	$51.32	$43.58 - $57.99
Q3 2024	42,355	$2,069	$44.19	$39.87 - $48.30
Q2 2024	35,154	$1,517	$38.08	$30.94 - $44.72
Q1 2024	63,945	$2,495	$33.61	$30.12 - $38.52
Q4 2023	61,364	$2,218	$31.96	$29.24 - $35.19
Q3 2023	62,772	$2,227	$30.68	$27.58 - $33.33
Q2 2023	64,293	$2,045	$29.09	$25.99 - $32.69
Q1 2023	54,618	$1,970	$32.51	$29.50 - $36.54
Q4 2022	55,057	$1,907	$29.99	$26.43 - $33.18
Q3 2022	49,861	$1,581	$35.03	$26.81 - $38.92
Q2 2022	43,916	$1,837	$39.31	$34.45 - $42.39
Q1 2022	44,097	$2,035	$38.65	$34.14 - $41.56
Q4 2021	41,521	$1,950	$41.02	$36.66 - $46.83
Q3 2021	23,022	$1,287	$45.90	$42.96 - $48.74
Q2 2021	23,290	$1,427	$46.63	$41.12 - $50.73
Q1 2021	37,911	$2,049	$39.42	$35.46 - $43.93
Q4 2020	23,290	$1,157	$35.85	$29.54 - $39.67
Q3 2020	36,283	$1,470	$27.96	$24.51 - $32.53
Q2 2020	49,694	$1,749	$24.80	$21.36 - $29.94
Q1 2020	58,725	$1,828	$28.50	$19.32 - $33.68
Q4 2019	92,022	$4,237	$31.89	$27.43 - $34.47
Q3 2019	95,356	$3,987	$29.34	$26.08 - $32.62
Q2 2019	91,781	$3,975	$31.37	$28.88 - $33.50
Q1 2019	51,442	$2,380	$31.79	$27.31 - $33.69
Q4 2018	27,017	$1,090	$30.46	$25.95 - $34.65
Q3 2018	27,193	$1,336	$35.63	$33.53 - $37.56
Q2 2018	27,549	$1,434	$36.35	$33.57 - $40.34
Q1 2018	27,272	$1,457	$39.21	$33.60 - $44.58
Q4 2017	29,071	$1,684	$37.59	$35.37 - $38.93
Q3 2017	30,626	$1,740	$36.51	$33.86 - $38.57
Q2 2017	30,514	$1,727	$34.75	$32.17 - $37.45
Q1 2017	32,055	$1,627	$34.17	$32.18 - $37.84
Q4 2016	29,873	$1,585	$31.25	$27.71 - $35.15
Q3 2016	30,350	$1,456	$29.51	$25.89 - $31.75
Q2 2016	30,438	$1,289	$26.29	$24.54 - $27.85
Q1 2016	30,083	$1,234	$22.81	$20.01 - $26.25
Q4 2015	29,681	$1,118	$24.89	$22.64 - $27.32
Q3 2015	30,551	$1,154	$27.15	$22.61 - $29.90
Q2 2015	30,212	$1,437	$31.50	$28.63 - $33.87
Q1 2015	31,251	$1,734	$32.75	$30.57 - $34.72
Q4 2014	35,292	$1,890	$30.67	$26.30 - $33.18
Q3 2014	38,772	$1,850	$28.63	$27.61 - $30.49
Q2 2014	41,435	$2,091	$27.05	$25.40 - $29.30
Q1 2014	56,923	$2,611	$27.24	$25.46 - $28.54
Q4 2013	47,108	$2,309	$26.03	$24.27 - $28.23
Q3 2013	51,731	$2,317	$26.87	$24.85 - $28.29
Q2 2013	53,220	$2,358	$25.91	$23.81 - $27.42