INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,793 Value ($000) $684 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 23,603 Value ($000) $953 Avg Close $30.46 Range $25.95 - $34.65
Q2 2018
Shares 3,689 Value ($000) $192 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,142 Value ($000) $61 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,934 Value ($000) $228 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 54,100 Value ($000) $3,074 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 27,400 Value ($000) $1,391 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 227,900 Value ($000) $10,935 Avg Close $29.51 Range $25.89 - $31.75