INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,361 Value ($000) $2,338 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 296,914 Value ($000) $13,777 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 319,372 Value ($000) $14,956 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 297,850 Value ($000) $15,890 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 246,655 Value ($000) $12,549 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 141,914 Value ($000) $6,932 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 23,512 Value ($000) $1,015 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,873 Value ($000) $463 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,873 Value ($000) $429 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,191 Value ($000) $291 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 20,231 Value ($000) $643 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 20,333 Value ($000) $734 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 27,463 Value ($000) $951 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 13,994 Value ($000) $444 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 13,095 Value ($000) $548 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 16,338 Value ($000) $754 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 15,860 Value ($000) $745 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 173,995 Value ($000) $9,729 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 186,976 Value ($000) $11,463 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 188,107 Value ($000) $10,171 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 188,107 Value ($000) $9,353 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 22,577 Value ($000) $915 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,377 Value ($000) $365 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,600 Value ($000) $237 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,600 Value ($000) $350 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,405 Value ($000) $351 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,138 Value ($000) $699 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 15,603 Value ($000) $721 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 15,910 Value ($000) $643 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 15,600 Value ($000) $767 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,600 Value ($000) $552 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 9,900 Value ($000) $529 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 10,500 Value ($000) $833 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,300 Value ($000) $642 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,600 Value ($000) $657 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 11,600 Value ($000) $589 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 136,003 Value ($000) $7,216 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,300 Value ($000) $494 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 10,300 Value ($000) $437 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 10,300 Value ($000) $423 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 10,300 Value ($000) $388 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,300 Value ($000) $389 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 19,730 Value ($000) $939 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 134,184 Value ($000) $7,446 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 289,038 Value ($000) $15,487 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 315,325 Value ($000) $15,054 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 315,693 Value ($000) $15,925 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 321,148 Value ($000) $14,734 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 321,964 Value ($000) $15,786 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 316,034 Value ($000) $14,158 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 470,964 Value ($000) $20,869 Avg Close $25.91 Range $23.81 - $27.42