INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,475 Value ($000) $5,218 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 128,493 Value ($000) $5,962 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 128,618 Value ($000) $6,023 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 141,673 Value ($000) $7,558 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 120,520 Value ($000) $6,486 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 118,364 Value ($000) $5,782 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 22,100 Value ($000) $954 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 31,966 Value ($000) $1,247 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 99,308 Value ($000) $3,590 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 82,156 Value ($000) $2,914 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 93,239 Value ($000) $2,966 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 111,338 Value ($000) $4,015 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 116,009 Value ($000) $4,017 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 242,499 Value ($000) $7,685 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 303,277 Value ($000) $12,688 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 340,942 Value ($000) $15,736 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 640,526 Value ($000) $30,092 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 732,418 Value ($000) $40,956 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 795,593 Value ($000) $48,779 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 595,038 Value ($000) $32,174 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 643,061 Value ($000) $31,972 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 717,771 Value ($000) $29,099 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 671,699 Value ($000) $23,650 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 403,005 Value ($000) $12,544 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 335,649 Value ($000) $15,457 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 285,519 Value ($000) $11,938 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 196,899 Value ($000) $8,532 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 152,584 Value ($000) $7,058 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 58,688 Value ($000) $2,368 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 28,581 Value ($000) $1,405 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 31,357 Value ($000) $1,635 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 34,094 Value ($000) $1,821 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,236 Value ($000) $768 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 14,897 Value ($000) $847 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 14,897 Value ($000) $842 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 93,693 Value ($000) $4,756 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 121,412 Value ($000) $6,443 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 29,610 Value ($000) $1,421 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 21,821 Value ($000) $926 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 21,821 Value ($000) $896 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 15,983 Value ($000) $602 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 447,460 Value ($000) $16,909 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 494,378 Value ($000) $23,527 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 459,446 Value ($000) $25,494 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 536,032 Value ($000) $28,720 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 714,430 Value ($000) $34,108 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 692,244 Value ($000) $34,938 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 469,027 Value ($000) $21,519 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 273,540 Value ($000) $13,412 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 214,872 Value ($000) $9,625 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 236,713 Value ($000) $10,488 Avg Close $25.91 Range $23.81 - $27.42