INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,204 Value ($000) $1 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 33,490 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 47,308 Value ($000) $2 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 49,320 Value ($000) $3 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 47,640 Value ($000) $3 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 49,936 Value ($000) $2 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 70,562 Value ($000) $3 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 73,414 Value ($000) $3 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 90,838 Value ($000) $3 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 94,796 Value ($000) $3 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 93,507 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 92,175 Value ($000) $3 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 103,674 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 95,188 Value ($000) $3,017 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 91,782 Value ($000) $3,839 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 99,695 Value ($000) $4,601 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 148,719 Value ($000) $6,987 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 134,145 Value ($000) $7,501 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 131,122 Value ($000) $8,039 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 126,847 Value ($000) $6,859 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 121,996 Value ($000) $6,066 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 121,824 Value ($000) $4,939 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 178,448 Value ($000) $6,283 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 193,455 Value ($000) $6,022 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 77,060 Value ($000) $3,549 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 73,493 Value ($000) $3,073 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 82,938 Value ($000) $3,593 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 78,718 Value ($000) $3,642 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 56,101 Value ($000) $2,264 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 45,167 Value ($000) $2,220 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 43,864 Value ($000) $2,284 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 42,350 Value ($000) $2,263 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 35,986 Value ($000) $2,085 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 35,008 Value ($000) $1,989 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 32,770 Value ($000) $1,855 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 33,339 Value ($000) $1,693 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 25,929 Value ($000) $1,376 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 25,932 Value ($000) $1,244 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 27,809 Value ($000) $1,179 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 25,209 Value ($000) $1,035 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 23,996 Value ($000) $905 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 23,227 Value ($000) $878 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 22,492 Value ($000) $1,070 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 22,150 Value ($000) $1,229 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 19,119 Value ($000) $1,024 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 19,696 Value ($000) $940 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 19,596 Value ($000) $989 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 16,697 Value ($000) $766 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 16,335 Value ($000) $801 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 14,184 Value ($000) $635 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 15,016 Value ($000) $665 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,204	$1	$40.85	$35.35 - $49.08
Q3 2025	33,490	$2	$48.00	$43.94 - $54.91
Q2 2025	47,308	$2	$45.98	$41.92 - $53.17
Q1 2025	49,320	$3	$52.74	$47.11 - $57.79
Q4 2024	47,640	$3	$51.32	$43.58 - $57.99
Q3 2024	49,936	$2	$44.19	$39.87 - $48.30
Q2 2024	70,562	$3	$38.08	$30.94 - $44.72
Q1 2024	73,414	$3	$33.61	$30.12 - $38.52
Q4 2023	90,838	$3	$31.96	$29.24 - $35.19
Q3 2023	94,796	$3	$30.68	$27.58 - $33.33
Q2 2023	93,507	$3	$29.09	$25.99 - $32.69
Q1 2023	92,175	$3	$32.51	$29.50 - $36.54
Q4 2022	103,674	$4	$29.99	$26.43 - $33.18
Q3 2022	95,188	$3,017	$35.03	$26.81 - $38.92
Q2 2022	91,782	$3,839	$39.31	$34.45 - $42.39
Q1 2022	99,695	$4,601	$38.65	$34.14 - $41.56
Q4 2021	148,719	$6,987	$41.02	$36.66 - $46.83
Q3 2021	134,145	$7,501	$45.90	$42.96 - $48.74
Q2 2021	131,122	$8,039	$46.63	$41.12 - $50.73
Q1 2021	126,847	$6,859	$39.42	$35.46 - $43.93
Q4 2020	121,996	$6,066	$35.85	$29.54 - $39.67
Q3 2020	121,824	$4,939	$27.96	$24.51 - $32.53
Q2 2020	178,448	$6,283	$24.80	$21.36 - $29.94
Q1 2020	193,455	$6,022	$28.50	$19.32 - $33.68
Q4 2019	77,060	$3,549	$31.89	$27.43 - $34.47
Q3 2019	73,493	$3,073	$29.34	$26.08 - $32.62
Q2 2019	82,938	$3,593	$31.37	$28.88 - $33.50
Q1 2019	78,718	$3,642	$31.79	$27.31 - $33.69
Q4 2018	56,101	$2,264	$30.46	$25.95 - $34.65
Q3 2018	45,167	$2,220	$35.63	$33.53 - $37.56
Q2 2018	43,864	$2,284	$36.35	$33.57 - $40.34
Q1 2018	42,350	$2,263	$39.21	$33.60 - $44.58
Q4 2017	35,986	$2,085	$37.59	$35.37 - $38.93
Q3 2017	35,008	$1,989	$36.51	$33.86 - $38.57
Q2 2017	32,770	$1,855	$34.75	$32.17 - $37.45
Q1 2017	33,339	$1,693	$34.17	$32.18 - $37.84
Q4 2016	25,929	$1,376	$31.25	$27.71 - $35.15
Q3 2016	25,932	$1,244	$29.51	$25.89 - $31.75
Q2 2016	27,809	$1,179	$26.29	$24.54 - $27.85
Q1 2016	25,209	$1,035	$22.81	$20.01 - $26.25
Q4 2015	23,996	$905	$24.89	$22.64 - $27.32
Q3 2015	23,227	$878	$27.15	$22.61 - $29.90
Q2 2015	22,492	$1,070	$31.50	$28.63 - $33.87
Q1 2015	22,150	$1,229	$32.75	$30.57 - $34.72
Q4 2014	19,119	$1,024	$30.67	$26.30 - $33.18
Q3 2014	19,696	$940	$28.63	$27.61 - $30.49
Q2 2014	19,596	$989	$27.05	$25.40 - $29.30
Q1 2014	16,697	$766	$27.24	$25.46 - $28.54
Q4 2013	16,335	$801	$26.03	$24.27 - $28.23
Q3 2013	14,184	$635	$26.87	$24.85 - $28.29
Q2 2013	15,016	$665	$25.91	$23.81 - $27.42