INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $202 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 252,474 Value ($000) $11,715 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 252,412 Value ($000) $11,820 Avg Close $45.98 Range $41.92 - $53.17
Q2 2024
Shares 5,021 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,515 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,687 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q1 2022
Shares 4,468 Value ($000) $206 Avg Close $38.65 Range $34.14 - $41.56
Q2 2021
Shares 3,412 Value ($000) $209 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,394 Value ($000) $400 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,335 Value ($000) $464 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,693 Value ($000) $433 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 9,774 Value ($000) $344 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 6,686 Value ($000) $308 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 9,265 Value ($000) $387 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,369 Value ($000) $709 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 19,248 Value ($000) $891 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 43,300 Value ($000) $1,748 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,785 Value ($000) $530 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,546 Value ($000) $549 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 20,364 Value ($000) $1,088 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,705 Value ($000) $331 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,650 Value ($000) $264 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 19,362 Value ($000) $1,096 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 31,160 Value ($000) $1,582 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 32,693 Value ($000) $1,735 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 22,623 Value ($000) $1,085 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 23,594 Value ($000) $1,000 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 25,683 Value ($000) $1,054 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 27,187 Value ($000) $1,025 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 21,795 Value ($000) $824 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 25,208 Value ($000) $1,200 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 52,156 Value ($000) $2,894 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 17,485 Value ($000) $937 Avg Close $30.67 Range $26.30 - $33.18