INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,006 Value ($000) $50,380 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 232,120 Value ($000) $10,770 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 140,030 Value ($000) $7,471 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 920 Value ($000) $50 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 302,773 Value ($000) $14,790 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 410,691 Value ($000) $17,721 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 86,391 Value ($000) $3,371 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 287,135 Value ($000) $10,380 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,660,943 Value ($000) $58,914 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,822,095 Value ($000) $57,961 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,844,222 Value ($000) $66,503 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 4,454,750 Value ($000) $154,268 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,742,931 Value ($000) $55,251 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 249,168 Value ($000) $10,423 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 434,349 Value ($000) $20,045 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 546,674 Value ($000) $25,683 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 65,236 Value ($000) $3,648 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 372,791 Value ($000) $22,856 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 630,408 Value ($000) $34,087 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 46,372 Value ($000) $2,306 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 33,349 Value ($000) $1,174 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 165,588 Value ($000) $6,924 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 138,518 Value ($000) $6,000 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 254,544 Value ($000) $11,778 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 984,038 Value ($000) $39,716 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 368,124 Value ($000) $18,093 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 109,779 Value ($000) $5,717 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 420,263 Value ($000) $22,455 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 76,076 Value ($000) $4,408 Avg Close $37.59 Range $35.37 - $38.93
Q1 2017
Shares 16,677 Value ($000) $847 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 24,647 Value ($000) $1,308 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 303,110 Value ($000) $14,543 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 69,223 Value ($000) $2,934 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 14,809 Value ($000) $608 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 650,600 Value ($000) $24,528 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 55,780 Value ($000) $2,108 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 161,635 Value ($000) $7,692 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 133,733 Value ($000) $7,421 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 12 Value ($000) $1 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 118,398 Value ($000) $5,652 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 65,999 Value ($000) $3,331 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 151,427 Value ($000) $6,948 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 49,171 Value ($000) $2,411 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 474,506 Value ($000) $21,257 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 142,510 Value ($000) $6,314 Avg Close $25.91 Range $23.81 - $27.42