INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,855 Value ($000) $2,121 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 69,724 Value ($000) $3,235 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 70,595 Value ($000) $3,306 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 81,343 Value ($000) $4,340 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 78,922 Value ($000) $4,248 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 77,774 Value ($000) $3,739 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 84,318 Value ($000) $3,638 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 502,468 Value ($000) $19,606 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 515,768 Value ($000) $18,645 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 672,647 Value ($000) $23,859 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 871,580 Value ($000) $27,725 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 926,779 Value ($000) $33,420 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 657,100 Value ($000) $22,755 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 723,478 Value ($000) $22,934 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 484,011 Value ($000) $20,246 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 188,975 Value ($000) $8,722 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 290,783 Value ($000) $13,661 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 265,325 Value ($000) $14,848 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 277,671 Value ($000) $17,021 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 288,491 Value ($000) $15,594 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 308,943 Value ($000) $15,360 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 250,061 Value ($000) $10,141 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 250,911 Value ($000) $8,836 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 276,150 Value ($000) $8,601 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 327,834 Value ($000) $15,095 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 176,368 Value ($000) $7,376 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 135,395 Value ($000) $5,865 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 70,182 Value ($000) $3,247 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 51,444 Value ($000) $2,076 Avg Close $30.46 Range $25.95 - $34.65
Q4 2017
Shares 83 Value ($000) $5 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 37,332 Value ($000) $2,121 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 180,305 Value ($000) $10,207 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 374,813 Value ($000) $19,033 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 237,621 Value ($000) $22,142 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 567,144 Value ($000) $27,212 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 582,260 Value ($000) $24,676 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 515,355 Value ($000) $21,130 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 503,683 Value ($000) $18,989 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 378,460 Value ($000) $14,302 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 288,164 Value ($000) $13,714 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 139,477 Value ($000) $7,737 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 201 Value ($000) $11 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 129 Value ($000) $6 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 102 Value ($000) $5 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 62 Value ($000) $3 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 211 Value ($000) $10 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 968 Value ($000) $43 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,885 Value ($000) $128 Avg Close $25.91 Range $23.81 - $27.42