INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,410 Value ($000) $489 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,565 Value ($000) $305 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,447 Value ($000) $208 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,072 Value ($000) $217 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,249 Value ($000) $336 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,818 Value ($000) $138 Avg Close $44.19 Range $39.87 - $48.30
Q3 2023
Shares 3,839 Value ($000) $136 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 12,907 Value ($000) $411 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,158 Value ($000) $258 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,042 Value ($000) $278 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 18,110 Value ($000) $574 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 11,894 Value ($000) $549 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 65,981 Value ($000) $3,100 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 13,473 Value ($000) $753 Avg Close $45.90 Range $42.96 - $48.74
Q3 2020
Shares 11,097 Value ($000) $450 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 38,592 Value ($000) $1,359 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 37,870 Value ($000) $1,179 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 14,961 Value ($000) $689 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 35,680 Value ($000) $1,492 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 28,205 Value ($000) $1,222 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 9,592 Value ($000) $444 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,258 Value ($000) $374 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,342 Value ($000) $312 Avg Close $35.63 Range $33.53 - $37.56
Q3 2016
Shares 40,020 Value ($000) $1,920 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 7,685 Value ($000) $315 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 39,362 Value ($000) $1,483 Avg Close $24.89 Range $22.64 - $27.32
Q3 2013
Shares 38,323 Value ($000) $1,716 Avg Close $26.87 Range $24.85 - $28.29