Ticker: IP CUSIP: 460146103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 7,700 | $409 | $31.25 | $27.71 - $35.15 |
| Q3 2016 | 35,800 | $1,718 | $29.51 | $25.89 - $31.75 |
| Q2 2016 | 1,565,500 | $66,346 | $26.29 | $24.54 - $27.85 |
| Q1 2016 | 2,300,500 | $94,413 | $22.81 | $20.01 - $26.25 |
| Q4 2015 | 2,064,800 | $77,843 | $24.89 | $22.64 - $27.32 |
| Q3 2015 | 1,964,800 | $74,250 | $27.15 | $22.61 - $29.90 |
| Q2 2015 | 1,541,800 | $73,374 | $31.50 | $28.63 - $33.87 |
| Q1 2015 | 675,800 | $37,500 | $32.75 | $30.57 - $34.72 |
| Q4 2014 | 675,800 | $36,209 | $30.67 | $26.30 - $33.18 |
| Q3 2014 | 1,319,000 | $62,969 | $28.63 | $27.61 - $30.49 |
| Q2 2014 | 1,060,000 | $53,498 | $27.05 | $25.40 - $29.30 |
| Q1 2014 | 1,060,000 | $48,633 | $27.24 | $25.46 - $28.54 |