INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,177 Value ($000) $1,457 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 210,877 Value ($000) $7,619 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 308,313 Value ($000) $10,090 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 153,013 Value ($000) $5,427 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 137,713 Value ($000) $4,015 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 202,713 Value ($000) $6,728 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 147,144 Value ($000) $5 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 80,213 Value ($000) $2,596 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 72,413 Value ($000) $2,897 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 14,213 Value ($000) $590 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 53,413 Value ($000) $2,207 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 65,418 Value ($000) $3,156 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 107,518 Value ($000) $5,559 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 193,918 Value ($000) $8,921 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 722,453 Value ($000) $29,357 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 761,602 Value ($000) $26,330 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 734,702 Value ($000) $23,032 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 606,902 Value ($000) $18,893 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 430,846 Value ($000) $17,675 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 465,141 Value ($000) $17,843 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 448,083 Value ($000) $17,045 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 503,067 Value ($000) $20,730 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 591,769 Value ($000) $20,893 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 605,169 Value ($000) $25,608 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 605,169 Value ($000) $26,994 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 617,269 Value ($000) $26,817 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,473,953 Value ($000) $71,120 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,502,053 Value ($000) $142,167 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,536,253 Value ($000) $143,577 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 2,899,853 Value ($000) $147,255 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,244,053 Value ($000) $163,195 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,341,841 Value ($000) $160,342 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,072,053 Value ($000) $172,574 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,018,553 Value ($000) $164,921 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 3,936,540 Value ($000) $148,407,558 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,936,540 Value ($000) $148,762 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 4,062,198 Value ($000) $193,320 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 4,077,837 Value ($000) $226,279 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,358,549 Value ($000) $233,531 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 4,244,139 Value ($000) $202,615 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 4,175,598 Value ($000) $210,742 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,982,683 Value ($000) $182,725 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,963,395 Value ($000) $194,325 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 3,974,850 Value ($000) $178,073 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 4,037,582 Value ($000) $178,905 Avg Close $25.91 Range $23.81 - $27.42