INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,957 Value ($000) $584 Avg Close $44.19 Range $39.87 - $48.30

Q4 2023

Shares 6,171 Value ($000) $223 Avg Close $31.96 Range $29.24 - $35.19

Q4 2018

Shares 25,806 Value ($000) $1,042 Avg Close $30.46 Range $25.95 - $34.65

Q1 2018

Shares 15,796 Value ($000) $844 Avg Close $39.21 Range $33.60 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,957	$584	$44.19	$39.87 - $48.30
Q4 2023	6,171	$223	$31.96	$29.24 - $35.19
Q4 2018	25,806	$1,042	$30.46	$25.95 - $34.65
Q1 2018	15,796	$844	$39.21	$33.60 - $44.58