INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,817 Value ($000) $2,250 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 54,997 Value ($000) $2,382 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 94,667 Value ($000) $4,380 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 73,770 Value ($000) $2,978 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 44,934 Value ($000) $2,209 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 39,581 Value ($000) $2,061 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 31,600 Value ($000) $1,688 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 30,800 Value ($000) $1,785 Avg Close $37.59 Range $35.37 - $38.93

Q2 2017

Shares 111,123 Value ($000) $6,291 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 11,123 Value ($000) $565 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 11,508 Value ($000) $611 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 56,671 Value ($000) $2,719 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 57,377 Value ($000) $2,432 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 177,642 Value ($000) $7,291 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 179,366 Value ($000) $6,762 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 156,736 Value ($000) $5,923 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 117,968 Value ($000) $5,614 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 51,931 Value ($000) $2,882 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 51,213 Value ($000) $2,744 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 51,672 Value ($000) $2,467 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 51,672 Value ($000) $2,608 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 51,636 Value ($000) $2,369 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 52,000 Value ($000) $2,550 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 52,000 Value ($000) $2,330 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 84,900 Value ($000) $3,762 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,817	$2,250	$29.34	$26.08 - $32.62
Q2 2019	54,997	$2,382	$31.37	$28.88 - $33.50
Q1 2019	94,667	$4,380	$31.79	$27.31 - $33.69
Q4 2018	73,770	$2,978	$30.46	$25.95 - $34.65
Q3 2018	44,934	$2,209	$35.63	$33.53 - $37.56
Q2 2018	39,581	$2,061	$36.35	$33.57 - $40.34
Q1 2018	31,600	$1,688	$39.21	$33.60 - $44.58
Q4 2017	30,800	$1,785	$37.59	$35.37 - $38.93
Q2 2017	111,123	$6,291	$34.75	$32.17 - $37.45
Q1 2017	11,123	$565	$34.17	$32.18 - $37.84
Q4 2016	11,508	$611	$31.25	$27.71 - $35.15
Q3 2016	56,671	$2,719	$29.51	$25.89 - $31.75
Q2 2016	57,377	$2,432	$26.29	$24.54 - $27.85
Q1 2016	177,642	$7,291	$22.81	$20.01 - $26.25
Q4 2015	179,366	$6,762	$24.89	$22.64 - $27.32
Q3 2015	156,736	$5,923	$27.15	$22.61 - $29.90
Q2 2015	117,968	$5,614	$31.50	$28.63 - $33.87
Q1 2015	51,931	$2,882	$32.75	$30.57 - $34.72
Q4 2014	51,213	$2,744	$30.67	$26.30 - $33.18
Q3 2014	51,672	$2,467	$28.63	$27.61 - $30.49
Q2 2014	51,672	$2,608	$27.05	$25.40 - $29.30
Q1 2014	51,636	$2,369	$27.24	$25.46 - $28.54
Q4 2013	52,000	$2,550	$26.03	$24.27 - $28.23
Q3 2013	52,000	$2,330	$26.87	$24.85 - $28.29
Q2 2013	84,900	$3,762	$25.91	$23.81 - $27.42