INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,063 Value ($000) $3,666 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 143,937 Value ($000) $6,679 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 143,537 Value ($000) $6,722 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 199,691 Value ($000) $10,654 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 310,674 Value ($000) $16,720 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 96,891 Value ($000) $4,733 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 122,679 Value ($000) $5,294 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 115,297 Value ($000) $4,499 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 107,890 Value ($000) $3,900 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 92,422 Value ($000) $3,278 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 140,172 Value ($000) $4,459 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 137,169 Value ($000) $4,946 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 137,340 Value ($000) $4,756 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 127,056 Value ($000) $4,028 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 136,157 Value ($000) $5,695 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 126,000 Value ($000) $5,815 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 79,700 Value ($000) $3,744 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 72,500 Value ($000) $4,054 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 80,700 Value ($000) $4,948 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 325,790 Value ($000) $17,615 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 244,290 Value ($000) $12,146 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 320,590 Value ($000) $12,997 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 254,090 Value ($000) $8,947 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 351,290 Value ($000) $10,936 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 384,790 Value ($000) $17,720 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 293,290 Value ($000) $12,265 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 247,290 Value ($000) $10,713 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 251,690 Value ($000) $11,646 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 65,056 Value ($000) $2,626 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 65,056 Value ($000) $3,198 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 135,668 Value ($000) $7,066 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 189,668 Value ($000) $10,134 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 163,016 Value ($000) $9,445 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 157,616 Value ($000) $8,956 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 387,616 Value ($000) $21,943 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 398,299 Value ($000) $20,226 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 173,561 Value ($000) $9,209 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 210,400 Value ($000) $10,095 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 211,900 Value ($000) $8,980 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 159,500 Value ($000) $6,545 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 33,600 Value ($000) $1,266 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 41,800 Value ($000) $1,579 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 60,500 Value ($000) $2,879 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 60,500 Value ($000) $3,357 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 64,700 Value ($000) $3,467 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 205,200 Value ($000) $9,796 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 129,900 Value ($000) $6,556 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 188,900 Value ($000) $8,667 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 228,600 Value ($000) $11,208 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 482,200 Value ($000) $21,603 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 409,000 Value ($000) $18,123 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,063	$3,666	$40.85	$35.35 - $49.08
Q3 2025	143,937	$6,679	$48.00	$43.94 - $54.91
Q2 2025	143,537	$6,722	$45.98	$41.92 - $53.17
Q1 2025	199,691	$10,654	$52.74	$47.11 - $57.79
Q4 2024	310,674	$16,720	$51.32	$43.58 - $57.99
Q3 2024	96,891	$4,733	$44.19	$39.87 - $48.30
Q2 2024	122,679	$5,294	$38.08	$30.94 - $44.72
Q1 2024	115,297	$4,499	$33.61	$30.12 - $38.52
Q4 2023	107,890	$3,900	$31.96	$29.24 - $35.19
Q3 2023	92,422	$3,278	$30.68	$27.58 - $33.33
Q2 2023	140,172	$4,459	$29.09	$25.99 - $32.69
Q1 2023	137,169	$4,946	$32.51	$29.50 - $36.54
Q4 2022	137,340	$4,756	$29.99	$26.43 - $33.18
Q3 2022	127,056	$4,028	$35.03	$26.81 - $38.92
Q2 2022	136,157	$5,695	$39.31	$34.45 - $42.39
Q1 2022	126,000	$5,815	$38.65	$34.14 - $41.56
Q4 2021	79,700	$3,744	$41.02	$36.66 - $46.83
Q3 2021	72,500	$4,054	$45.90	$42.96 - $48.74
Q2 2021	80,700	$4,948	$46.63	$41.12 - $50.73
Q1 2021	325,790	$17,615	$39.42	$35.46 - $43.93
Q4 2020	244,290	$12,146	$35.85	$29.54 - $39.67
Q3 2020	320,590	$12,997	$27.96	$24.51 - $32.53
Q2 2020	254,090	$8,947	$24.80	$21.36 - $29.94
Q1 2020	351,290	$10,936	$28.50	$19.32 - $33.68
Q4 2019	384,790	$17,720	$31.89	$27.43 - $34.47
Q3 2019	293,290	$12,265	$29.34	$26.08 - $32.62
Q2 2019	247,290	$10,713	$31.37	$28.88 - $33.50
Q1 2019	251,690	$11,646	$31.79	$27.31 - $33.69
Q4 2018	65,056	$2,626	$30.46	$25.95 - $34.65
Q3 2018	65,056	$3,198	$35.63	$33.53 - $37.56
Q2 2018	135,668	$7,066	$36.35	$33.57 - $40.34
Q1 2018	189,668	$10,134	$39.21	$33.60 - $44.58
Q4 2017	163,016	$9,445	$37.59	$35.37 - $38.93
Q3 2017	157,616	$8,956	$36.51	$33.86 - $38.57
Q2 2017	387,616	$21,943	$34.75	$32.17 - $37.45
Q1 2017	398,299	$20,226	$34.17	$32.18 - $37.84
Q4 2016	173,561	$9,209	$31.25	$27.71 - $35.15
Q3 2016	210,400	$10,095	$29.51	$25.89 - $31.75
Q2 2016	211,900	$8,980	$26.29	$24.54 - $27.85
Q1 2016	159,500	$6,545	$22.81	$20.01 - $26.25
Q4 2015	33,600	$1,266	$24.89	$22.64 - $27.32
Q3 2015	41,800	$1,579	$27.15	$22.61 - $29.90
Q2 2015	60,500	$2,879	$31.50	$28.63 - $33.87
Q1 2015	60,500	$3,357	$32.75	$30.57 - $34.72
Q4 2014	64,700	$3,467	$30.67	$26.30 - $33.18
Q3 2014	205,200	$9,796	$28.63	$27.61 - $30.49
Q2 2014	129,900	$6,556	$27.05	$25.40 - $29.30
Q1 2014	188,900	$8,667	$27.24	$25.46 - $28.54
Q4 2013	228,600	$11,208	$26.03	$24.27 - $28.23
Q3 2013	482,200	$21,603	$26.87	$24.85 - $28.29
Q2 2013	409,000	$18,123	$25.91	$23.81 - $27.42