INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,300 Value ($000) $69 Avg Close $52.74 Range $47.11 - $57.79
Q1 2022
Shares 86,800 Value ($000) $4,006 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 86,800 Value ($000) $4,079 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 86,800 Value ($000) $4,853 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 86,800 Value ($000) $5,320 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 86,800 Value ($000) $4,693 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 92,400 Value ($000) $4,590 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 92,400 Value ($000) $3,745 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 71,800 Value ($000) $2,528 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 71,800 Value ($000) $2,233 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 50,600 Value ($000) $2,330 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 50,600 Value ($000) $2,116 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 50,600 Value ($000) $2,193 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 50,600 Value ($000) $2,341 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 50,600 Value ($000) $2,042 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 50,600 Value ($000) $2,487 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 50,600 Value ($000) $2,635 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 50,600 Value ($000) $2,704 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 23,100 Value ($000) $1,339 Avg Close $37.59 Range $35.37 - $38.93
Q2 2017
Shares 16,400 Value ($000) $928 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 20,100 Value ($000) $1,021 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 24,100 Value ($000) $1,279 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 24,100 Value ($000) $1,156 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 62,000 Value ($000) $2,627 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 62,000 Value ($000) $2,545 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 62,000 Value ($000) $2,337 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 62,000 Value ($000) $2,342 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 70,600 Value ($000) $3,360 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 55,900 Value ($000) $3,102 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 57,800 Value ($000) $3,096 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 28,200 Value ($000) $1,346 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 13,750 Value ($000) $694 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 13,750 Value ($000) $631 Avg Close $27.24 Range $25.46 - $28.54