INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,928 Value ($000) $1 Avg Close $40.85 Range $35.35 - $49.08
Q4 2023
Shares 46,485 Value ($000) $2 Avg Close $31.96 Range $29.24 - $35.19
Q1 2023
Shares 5,642 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q1 2021
Shares 5,518 Value ($000) $298 Avg Close $39.42 Range $35.46 - $43.93
Q2 2020
Shares 11,505 Value ($000) $405 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 128,045 Value ($000) $3,986 Avg Close $28.50 Range $19.32 - $33.68
Q2 2019
Shares 5,439 Value ($000) $235 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 23,500 Value ($000) $1,087 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 107,900 Value ($000) $4,354 Avg Close $30.46 Range $25.95 - $34.65
Q1 2018
Shares 196,000 Value ($000) $10,472 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 145,800 Value ($000) $8,447 Avg Close $37.59 Range $35.37 - $38.93
Q2 2017
Shares 332,600 Value ($000) $18,828 Avg Close $34.75 Range $32.17 - $37.45
Q4 2016
Shares 21,900 Value ($000) $1,162 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 5,700 Value ($000) $241 Avg Close $26.29 Range $24.54 - $27.85
Q3 2015
Shares 94,300 Value ($000) $3,563 Avg Close $27.15 Range $22.61 - $29.90
Q1 2015
Shares 12,900 Value ($000) $715 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,600 Value ($000) $514 Avg Close $30.67 Range $26.30 - $33.18
Q2 2014
Shares 4,100 Value ($000) $206 Avg Close $27.05 Range $25.40 - $29.30
Q4 2013
Shares 37,300 Value ($000) $1,828 Avg Close $26.03 Range $24.27 - $28.23