INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,896 Value ($000) $1,455 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,164 Value ($000) $358 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 69,564 Value ($000) $2,166 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 59,400 Value ($000) $2,735 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 104,900 Value ($000) $4,387 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 45,500 Value ($000) $1,971 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 134,400 Value ($000) $6,219 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 242,273 Value ($000) $9,778 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 107,873 Value ($000) $5,302 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 59,000 Value ($000) $3,152 Avg Close $39.21 Range $33.60 - $44.58