INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,041 Value ($000) $12,213 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 791,093 Value ($000) $36,707 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 230,367 Value ($000) $10,788 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 94,638 Value ($000) $5,049 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 1,743,607 Value ($000) $93,841 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 1,591,509 Value ($000) $77,745 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 267,555 Value ($000) $11,545 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 128,154 Value ($000) $5,001 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 209,066 Value ($000) $7,558 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 175,739 Value ($000) $6,233 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 151,472 Value ($000) $4,818 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 310,006 Value ($000) $11,179 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 135,164 Value ($000) $4,681 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 118,610 Value ($000) $3,760 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 302,788 Value ($000) $12,666 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 134,749 Value ($000) $6,219 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 119,589 Value ($000) $5,618 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 204,016 Value ($000) $11,409 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 101,464 Value ($000) $6,221 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 117,797 Value ($000) $6,370 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 33,381 Value ($000) $1,659 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 109,847 Value ($000) $4,453 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 17,078 Value ($000) $601 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 139,663 Value ($000) $4,348 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 159,406 Value ($000) $7,341 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 88,587 Value ($000) $3,705 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 35,213 Value ($000) $1,525 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 6,096 Value ($000) $282 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 40,823 Value ($000) $1,648 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 41,493 Value ($000) $2,039 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 7,015 Value ($000) $365 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 80,112 Value ($000) $4,281 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 63,400 Value ($000) $3,673 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 100,300 Value ($000) $5,699 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 100,300 Value ($000) $5,678 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 46,200 Value ($000) $2,346 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 107,300 Value ($000) $5,693 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 66,000 Value ($000) $3,167 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 66,000 Value ($000) $2,797 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 90,740 Value ($000) $3,724 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 558,408 Value ($000) $21,052 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 50,649 Value ($000) $1,914 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 66,436 Value ($000) $3,161 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 30,999 Value ($000) $1,720 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 65,006 Value ($000) $3,483 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 127,646 Value ($000) $6,094 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 78,726 Value ($000) $3,973 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 292,455 Value ($000) $13,418 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 581,354 Value ($000) $28,504 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 717,521 Value ($000) $32,145 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 577,062 Value ($000) $25,570 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,041	$12,213	$40.85	$35.35 - $49.08
Q3 2025	791,093	$36,707	$48.00	$43.94 - $54.91
Q2 2025	230,367	$10,788	$45.98	$41.92 - $53.17
Q1 2025	94,638	$5,049	$52.74	$47.11 - $57.79
Q4 2024	1,743,607	$93,841	$51.32	$43.58 - $57.99
Q3 2024	1,591,509	$77,745	$44.19	$39.87 - $48.30
Q2 2024	267,555	$11,545	$38.08	$30.94 - $44.72
Q1 2024	128,154	$5,001	$33.61	$30.12 - $38.52
Q4 2023	209,066	$7,558	$31.96	$29.24 - $35.19
Q3 2023	175,739	$6,233	$30.68	$27.58 - $33.33
Q2 2023	151,472	$4,818	$29.09	$25.99 - $32.69
Q1 2023	310,006	$11,179	$32.51	$29.50 - $36.54
Q4 2022	135,164	$4,681	$29.99	$26.43 - $33.18
Q3 2022	118,610	$3,760	$35.03	$26.81 - $38.92
Q2 2022	302,788	$12,666	$39.31	$34.45 - $42.39
Q1 2022	134,749	$6,219	$38.65	$34.14 - $41.56
Q4 2021	119,589	$5,618	$41.02	$36.66 - $46.83
Q3 2021	204,016	$11,409	$45.90	$42.96 - $48.74
Q2 2021	101,464	$6,221	$46.63	$41.12 - $50.73
Q1 2021	117,797	$6,370	$39.42	$35.46 - $43.93
Q4 2020	33,381	$1,659	$35.85	$29.54 - $39.67
Q3 2020	109,847	$4,453	$27.96	$24.51 - $32.53
Q2 2020	17,078	$601	$24.80	$21.36 - $29.94
Q1 2020	139,663	$4,348	$28.50	$19.32 - $33.68
Q4 2019	159,406	$7,341	$31.89	$27.43 - $34.47
Q3 2019	88,587	$3,705	$29.34	$26.08 - $32.62
Q2 2019	35,213	$1,525	$31.37	$28.88 - $33.50
Q1 2019	6,096	$282	$31.79	$27.31 - $33.69
Q4 2018	40,823	$1,648	$30.46	$25.95 - $34.65
Q3 2018	41,493	$2,039	$35.63	$33.53 - $37.56
Q2 2018	7,015	$365	$36.35	$33.57 - $40.34
Q1 2018	80,112	$4,281	$39.21	$33.60 - $44.58
Q4 2017	63,400	$3,673	$37.59	$35.37 - $38.93
Q3 2017	100,300	$5,699	$36.51	$33.86 - $38.57
Q2 2017	100,300	$5,678	$34.75	$32.17 - $37.45
Q1 2017	46,200	$2,346	$34.17	$32.18 - $37.84
Q4 2016	107,300	$5,693	$31.25	$27.71 - $35.15
Q3 2016	66,000	$3,167	$29.51	$25.89 - $31.75
Q2 2016	66,000	$2,797	$26.29	$24.54 - $27.85
Q1 2016	90,740	$3,724	$22.81	$20.01 - $26.25
Q4 2015	558,408	$21,052	$24.89	$22.64 - $27.32
Q3 2015	50,649	$1,914	$27.15	$22.61 - $29.90
Q2 2015	66,436	$3,161	$31.50	$28.63 - $33.87
Q1 2015	30,999	$1,720	$32.75	$30.57 - $34.72
Q4 2014	65,006	$3,483	$30.67	$26.30 - $33.18
Q3 2014	127,646	$6,094	$28.63	$27.61 - $30.49
Q2 2014	78,726	$3,973	$27.05	$25.40 - $29.30
Q1 2014	292,455	$13,418	$27.24	$25.46 - $28.54
Q4 2013	581,354	$28,504	$26.03	$24.27 - $28.23
Q3 2013	717,521	$32,145	$26.87	$24.85 - $28.29
Q2 2013	577,062	$25,570	$25.91	$23.81 - $27.42