INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,576 Value ($000) $269 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 9,485 Value ($000) $302 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,144 Value ($000) $330 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 20,380 Value ($000) $706 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 20,757 Value ($000) $658 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 14,401 Value ($000) $602 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 15,757 Value ($000) $727 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 19,874 Value ($000) $934 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 19,731 Value ($000) $1,103 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 21,946 Value ($000) $1,346 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 16,907 Value ($000) $914 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 13,747 Value ($000) $684 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 14,559 Value ($000) $590 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 11,900 Value ($000) $419 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,737 Value ($000) $303 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 18,087 Value ($000) $833 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 31,461 Value ($000) $1,316 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 60,580 Value ($000) $2,624 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 56,283 Value ($000) $2,604 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 49,882 Value ($000) $2,013 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 36,695 Value ($000) $1,804 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 26,172 Value ($000) $1,363 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 8,588 Value ($000) $459 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,961 Value ($000) $345 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 9,296 Value ($000) $528 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 9,463 Value ($000) $536 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 9,453 Value ($000) $480 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,782 Value ($000) $413 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 9,663 Value ($000) $464 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 9,064 Value ($000) $384 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 19,809 Value ($000) $813 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,871 Value ($000) $221 Avg Close $24.89 Range $22.64 - $27.32
Q2 2015
Shares 4,777 Value ($000) $227 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,705 Value ($000) $317 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,666 Value ($000) $304 Avg Close $30.67 Range $26.30 - $33.18