INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,882 Value ($000) $229 Avg Close $45.98 Range $41.92 - $53.17
Q3 2024
Shares 7,932 Value ($000) $387 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,520 Value ($000) $281 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,196 Value ($000) $320 Avg Close $33.61 Range $30.12 - $38.52
Q3 2022
Shares 11,423 Value ($000) $362 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,364 Value ($000) $392 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,166 Value ($000) $469 Avg Close $38.65 Range $34.14 - $41.56
Q1 2021
Shares 7,697 Value ($000) $416 Avg Close $39.42 Range $35.46 - $43.93
Q3 2019
Shares 22,617 Value ($000) $946 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,267 Value ($000) $618 Avg Close $31.37 Range $28.88 - $33.50
Q3 2018
Shares 12,052 Value ($000) $592 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 18,968 Value ($000) $988 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,918 Value ($000) $690 Avg Close $39.21 Range $33.60 - $44.58
Q1 2017
Shares 4,731 Value ($000) $240 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,706 Value ($000) $303 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,981 Value ($000) $239 Avg Close $29.51 Range $25.89 - $31.75
Q4 2014
Shares 11,134 Value ($000) $597 Avg Close $30.67 Range $26.30 - $33.18