INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,769 Value ($000) $2,276 Avg Close $40.85 Range $35.35 - $49.08

Q2 2024

Shares 32,887 Value ($000) $1,419 Avg Close $38.08 Range $30.94 - $44.72

Q3 2023

Shares 12,875 Value ($000) $457 Avg Close $30.68 Range $27.58 - $33.33

Q4 2018

Shares 21,091 Value ($000) $851 Avg Close $30.46 Range $25.95 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,769	$2,276	$40.85	$35.35 - $49.08
Q2 2024	32,887	$1,419	$38.08	$30.94 - $44.72
Q3 2023	12,875	$457	$30.68	$27.58 - $33.33
Q4 2018	21,091	$851	$30.46	$25.95 - $34.65