INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $355 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 9,000 Value ($000) $418 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 9,000 Value ($000) $421 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 9,000 Value ($000) $480 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 9,000 Value ($000) $484 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 9,000 Value ($000) $440 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 9,000 Value ($000) $388 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 10,500 Value ($000) $410 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 10,500 Value ($000) $380 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 10,500 Value ($000) $372 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 10,500 Value ($000) $334 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 10,500 Value ($000) $379 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 10,500 Value ($000) $364 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 10,500 Value ($000) $333 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 10,500 Value ($000) $439 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 10,500 Value ($000) $485 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 10,500 Value ($000) $493 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 40,500 Value ($000) $2,265 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 40,500 Value ($000) $2,483 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 40,500 Value ($000) $2,190 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 40,500 Value ($000) $2,014 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 40,500 Value ($000) $1,642 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 40,500 Value ($000) $1,426 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 40,500 Value ($000) $1,261 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 40,500 Value ($000) $1,865 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 40,500 Value ($000) $1,694 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 40,500 Value ($000) $1,754 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 40,500 Value ($000) $1,874 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 10,500 Value ($000) $424 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 10,500 Value ($000) $516 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 10,500 Value ($000) $547 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 10,500 Value ($000) $561 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 10,500 Value ($000) $608 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 10,500 Value ($000) $597 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 10,500 Value ($000) $594 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 10,500 Value ($000) $533 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 10,500 Value ($000) $557 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 10,500 Value ($000) $504 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 10,500 Value ($000) $445 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 10,500 Value ($000) $431 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 10,500 Value ($000) $396 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 10,500 Value ($000) $397 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 10,500 Value ($000) $500 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 10,500 Value ($000) $583 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 10,500 Value ($000) $563 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 10,500 Value ($000) $501 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 10,500 Value ($000) $530 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 10,500 Value ($000) $482 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 10,500 Value ($000) $515 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 10,500 Value ($000) $470 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 10,500 Value ($000) $465 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$355	$40.85	$35.35 - $49.08
Q3 2025	9,000	$418	$48.00	$43.94 - $54.91
Q2 2025	9,000	$421	$45.98	$41.92 - $53.17
Q1 2025	9,000	$480	$52.74	$47.11 - $57.79
Q4 2024	9,000	$484	$51.32	$43.58 - $57.99
Q3 2024	9,000	$440	$44.19	$39.87 - $48.30
Q2 2024	9,000	$388	$38.08	$30.94 - $44.72
Q1 2024	10,500	$410	$33.61	$30.12 - $38.52
Q4 2023	10,500	$380	$31.96	$29.24 - $35.19
Q3 2023	10,500	$372	$30.68	$27.58 - $33.33
Q2 2023	10,500	$334	$29.09	$25.99 - $32.69
Q1 2023	10,500	$379	$32.51	$29.50 - $36.54
Q4 2022	10,500	$364	$29.99	$26.43 - $33.18
Q3 2022	10,500	$333	$35.03	$26.81 - $38.92
Q2 2022	10,500	$439	$39.31	$34.45 - $42.39
Q1 2022	10,500	$485	$38.65	$34.14 - $41.56
Q4 2021	10,500	$493	$41.02	$36.66 - $46.83
Q3 2021	40,500	$2,265	$45.90	$42.96 - $48.74
Q2 2021	40,500	$2,483	$46.63	$41.12 - $50.73
Q1 2021	40,500	$2,190	$39.42	$35.46 - $43.93
Q4 2020	40,500	$2,014	$35.85	$29.54 - $39.67
Q3 2020	40,500	$1,642	$27.96	$24.51 - $32.53
Q2 2020	40,500	$1,426	$24.80	$21.36 - $29.94
Q1 2020	40,500	$1,261	$28.50	$19.32 - $33.68
Q4 2019	40,500	$1,865	$31.89	$27.43 - $34.47
Q3 2019	40,500	$1,694	$29.34	$26.08 - $32.62
Q2 2019	40,500	$1,754	$31.37	$28.88 - $33.50
Q1 2019	40,500	$1,874	$31.79	$27.31 - $33.69
Q4 2018	10,500	$424	$30.46	$25.95 - $34.65
Q3 2018	10,500	$516	$35.63	$33.53 - $37.56
Q2 2018	10,500	$547	$36.35	$33.57 - $40.34
Q1 2018	10,500	$561	$39.21	$33.60 - $44.58
Q4 2017	10,500	$608	$37.59	$35.37 - $38.93
Q3 2017	10,500	$597	$36.51	$33.86 - $38.57
Q2 2017	10,500	$594	$34.75	$32.17 - $37.45
Q1 2017	10,500	$533	$34.17	$32.18 - $37.84
Q4 2016	10,500	$557	$31.25	$27.71 - $35.15
Q3 2016	10,500	$504	$29.51	$25.89 - $31.75
Q2 2016	10,500	$445	$26.29	$24.54 - $27.85
Q1 2016	10,500	$431	$22.81	$20.01 - $26.25
Q4 2015	10,500	$396	$24.89	$22.64 - $27.32
Q3 2015	10,500	$397	$27.15	$22.61 - $29.90
Q2 2015	10,500	$500	$31.50	$28.63 - $33.87
Q1 2015	10,500	$583	$32.75	$30.57 - $34.72
Q4 2014	10,500	$563	$30.67	$26.30 - $33.18
Q3 2014	10,500	$501	$28.63	$27.61 - $30.49
Q2 2014	10,500	$530	$27.05	$25.40 - $29.30
Q1 2014	10,500	$482	$27.24	$25.46 - $28.54
Q4 2013	10,500	$515	$26.03	$24.27 - $28.23
Q3 2013	10,500	$470	$26.87	$24.85 - $28.29
Q2 2013	10,500	$465	$25.91	$23.81 - $27.42