INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,488 Value ($000) $2,383 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 120,986 Value ($000) $5,614 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 163,551 Value ($000) $7,659 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 266,416 Value ($000) $14,213 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 116,406 Value ($000) $6,265 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 111,851 Value ($000) $5,464 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 111,851 Value ($000) $4,826 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 111,851 Value ($000) $4,364 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 117,798 Value ($000) $4,258 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 100,248 Value ($000) $3,556 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 100,248 Value ($000) $3,189 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 138,903 Value ($000) $5,009 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 87,948 Value ($000) $3,046 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 110,698 Value ($000) $3,510 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 116,463 Value ($000) $4,871 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 125,843 Value ($000) $5,808 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 111,913 Value ($000) $5,258 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 160,906 Value ($000) $8,999 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 193,664 Value ($000) $11,873 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 190,974 Value ($000) $10,327 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 124,169 Value ($000) $6,174 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 365,919 Value ($000) $14,833 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 569,633 Value ($000) $20,057 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 821,579 Value ($000) $25,574 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 795,779 Value ($000) $36,645 Avg Close $31.89 Range $27.43 - $34.47