INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $89 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 2,281 Value ($000) $106 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,523 Value ($000) $118 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,992 Value ($000) $106 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,964 Value ($000) $106 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,962 Value ($000) $96 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,720 Value ($000) $74 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,974 Value ($000) $77 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,831 Value ($000) $66 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,900 Value ($000) $67 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,586 Value ($000) $50 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,813 Value ($000) $65 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,787 Value ($000) $62 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,417 Value ($000) $45 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,449 Value ($000) $60 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,930 Value ($000) $90 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,078 Value ($000) $50 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,229 Value ($000) $69 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,092 Value ($000) $67 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,094 Value ($000) $59 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,088 Value ($000) $54 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,005 Value ($000) $40 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 925 Value ($000) $33 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 909 Value ($000) $29 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,024 Value ($000) $47 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 665 Value ($000) $28 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 993 Value ($000) $43 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 839 Value ($000) $39 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 648 Value ($000) $26 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 772 Value ($000) $38 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 781 Value ($000) $41 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,089 Value ($000) $59 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,089 Value ($000) $63 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 992 Value ($000) $56 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 987 Value ($000) $56 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 892 Value ($000) $46 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 607 Value ($000) $33 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 226 Value ($000) $11 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 226 Value ($000) $9 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 226 Value ($000) $9 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 57 Value ($000) $2 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 62 Value ($000) $3 Avg Close $27.15 Range $22.61 - $29.90