INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,209 Value ($000) $660 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 14,180 Value ($000) $705 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,486 Value ($000) $628 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 15,452 Value ($000) $544 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 14,288 Value ($000) $445 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 21,170 Value ($000) $975 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 21,224 Value ($000) $888 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 20,780 Value ($000) $900 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 20,652 Value ($000) $956 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 20,765 Value ($000) $838 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 18,456 Value ($000) $907 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 18,586 Value ($000) $968 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,128 Value ($000) $1,022 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,534 Value ($000) $1,132 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 19,598 Value ($000) $1,114 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 19,742 Value ($000) $1,118 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 19,007 Value ($000) $965 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 18,519 Value ($000) $983 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 18,012 Value ($000) $864 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 20,471 Value ($000) $868 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 19,364 Value ($000) $795 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 21,323 Value ($000) $804 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 22,274 Value ($000) $842 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 20,885 Value ($000) $994 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 18,387 Value ($000) $1,020 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 15,987 Value ($000) $857 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 15,038 Value ($000) $718 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 20,986 Value ($000) $1,059 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 46,219 Value ($000) $2,121 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 265,759 Value ($000) $13,030 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 267,178 Value ($000) $11,970 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 278,536 Value ($000) $12,342 Avg Close $25.91 Range $23.81 - $27.42