INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,863 Value ($000) $1,380 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 33,139 Value ($000) $1,784 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 33,358 Value ($000) $1,630 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 33,999 Value ($000) $1,467 Avg Close $38.08 Range $30.94 - $44.72
Q2 2023
Shares 23,302 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 23,796 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 34,400 Value ($000) $1,191 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 23,099 Value ($000) $732 Avg Close $35.03 Range $26.81 - $38.92
Q2 2021
Shares 15,854 Value ($000) $972 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 20,806 Value ($000) $1,125 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 24,693 Value ($000) $1,228 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 39,792 Value ($000) $1,613 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 47,995 Value ($000) $1,690 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 26,995 Value ($000) $840 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 29,861 Value ($000) $1,375 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 30,067 Value ($000) $1,257 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 30,728 Value ($000) $1,331 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 32,318 Value ($000) $1,495 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 32,488 Value ($000) $1,311 Avg Close $30.46 Range $25.95 - $34.65
Q1 2018
Shares 1,398 Value ($000) $75 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 25,855 Value ($000) $1,469 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 29,712 Value ($000) $1,682 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 27,014 Value ($000) $1,372 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 60,234 Value ($000) $3,196 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 66,267 Value ($000) $3,179 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 70,655 Value ($000) $2,994 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 73,173 Value ($000) $3,003 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 28,784 Value ($000) $1,085 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 26,910 Value ($000) $1,017 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 87,035 Value ($000) $4,142 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 61,958 Value ($000) $3,438 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 23,830 Value ($000) $1,277 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 22,969 Value ($000) $1,097 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 23,121 Value ($000) $1,167 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 22,470 Value ($000) $1,031 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 21,861 Value ($000) $1,072 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 18,736 Value ($000) $839 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 17,027 Value ($000) $754 Avg Close $25.91 Range $23.81 - $27.42