INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,920 Value ($000) $10,199 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 106,013 Value ($000) $4,919 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 101,372 Value ($000) $4,747 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 98,819 Value ($000) $5,272 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 61,655 Value ($000) $3,318 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 62,398 Value ($000) $3,048 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 63,858 Value ($000) $2,755 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 53,192 Value ($000) $2,076 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 81,125 Value ($000) $2,933 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 92,859 Value ($000) $3,294 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 200,875 Value ($000) $6,390 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 201,269 Value ($000) $7,258 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 98,229 Value ($000) $3,402 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 93,006 Value ($000) $2,948,290 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 107,472 Value ($000) $4,495,554 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 108,785 Value ($000) $5,020,428 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 88,323 Value ($000) $4,149,415 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 98,711 Value ($000) $5,519,919 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 105,781 Value ($000) $6,485,433 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 90,381 Value ($000) $4,886,901 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 83,021 Value ($000) $4,127,804 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 89,126 Value ($000) $3,613,168 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 86,909 Value ($000) $3,060,066 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 93,295 Value ($000) $2,904,273 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 110,659 Value ($000) $5,095,847 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 73,632 Value ($000) $3,079,290 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 59,343 Value ($000) $2,570,739 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 65,079 Value ($000) $3,011,205 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 69,938 Value ($000) $2,822,698 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 52,256 Value ($000) $2,568,382 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 49,997 Value ($000) $2,603,844 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 47,897 Value ($000) $2,559,137 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 44,397 Value ($000) $2,572,362 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 41,097 Value ($000) $2,335,132 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 41,097 Value ($000) $2,326,501 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 43,197 Value ($000) $2,193,544 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 36,297 Value ($000) $1,925,919 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 31,097 Value ($000) $1,492,034 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 30,297 Value ($000) $1,283,987 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 29,497 Value ($000) $1,210,557 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 22,797 Value ($000) $859,447 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 24,097 Value ($000) $910,626 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 24,697 Value ($000) $1,175,330 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 24,697 Value ($000) $1,370,437 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 24,597 Value ($000) $1,317,907 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 21,197 Value ($000) $1,011,945 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 21,197 Value ($000) $1,069,813 Avg Close $27.05 Range $25.40 - $29.30
Q4 2013
Shares 13,197 Value ($000) $647,049 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 16,897 Value ($000) $756,986 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 15,897 Value ($000) $704,396 Avg Close $25.91 Range $23.81 - $27.42