INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,814 Value ($000) $10,549 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 269,553 Value ($000) $12,507 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 279,086 Value ($000) $13,070 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 276,773 Value ($000) $14,766 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 182,404 Value ($000) $9,817 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 186,345 Value ($000) $9,103 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 189,741 Value ($000) $8,187 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 191,711 Value ($000) $7,481 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 193,889 Value ($000) $7,009 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 195,087 Value ($000) $6,920 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 200,254 Value ($000) $6,370 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 207,598 Value ($000) $7,486 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 205,213 Value ($000) $7,107 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 221,470 Value ($000) $7,021 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 224,925 Value ($000) $9,408 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 233,933 Value ($000) $10,796 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 233,349 Value ($000) $10,963 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 241,068 Value ($000) $13,481 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 250,722 Value ($000) $15,371 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 263,925 Value ($000) $14,270 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 283,069 Value ($000) $14,074 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 291,581 Value ($000) $11,821 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 316,379 Value ($000) $11,141 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 333,529 Value ($000) $10,382 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 327,964 Value ($000) $15,103 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 328,353 Value ($000) $13,732 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 331,976 Value ($000) $14,382 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 334,057 Value ($000) $15,632 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 333,431 Value ($000) $13,458 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 335,810 Value ($000) $16,506 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 348,502 Value ($000) $18,150 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 349,649 Value ($000) $18,683 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 359,269 Value ($000) $20,817 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 362,023 Value ($000) $20,570 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 356,400 Value ($000) $20,175 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 355,123 Value ($000) $18,033 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 344,222 Value ($000) $18,265 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 343,761 Value ($000) $16,494 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 351,849 Value ($000) $14,911 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 347,900 Value ($000) $14,277 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 342,147 Value ($000) $12,899 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 342,439 Value ($000) $12,940 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 335,818 Value ($000) $15,982 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 332,163 Value ($000) $18,431 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 321,542 Value ($000) $17,228 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 327,155 Value ($000) $15,618 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 311,640 Value ($000) $15,729 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 321,526 Value ($000) $14,752 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 326,302 Value ($000) $15,999 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 322,187 Value ($000) $14,433 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 313,173 Value ($000) $13,877 Avg Close $25.91 Range $23.81 - $27.42