INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,971 Value ($000) $7,837 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 206,201 Value ($000) $9,568 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 218,435 Value ($000) $10,229 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 218,987 Value ($000) $11,683 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 149,313 Value ($000) $8,036 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 155,271 Value ($000) $7,585 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 159,402 Value ($000) $6,878 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 198,392 Value ($000) $7,742 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 183,624 Value ($000) $6,638 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 199,360 Value ($000) $7,071 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 204,163 Value ($000) $6,494 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 201,928 Value ($000) $7,282 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 205,739 Value ($000) $7,125 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 220,943 Value ($000) $7,004 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 245,279 Value ($000) $10,261 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 231,326 Value ($000) $10,676 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 433,883 Value ($000) $20,384 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 471,770 Value ($000) $26,381 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 479,009 Value ($000) $29,220 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 533,573 Value ($000) $27,608 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 530,734 Value ($000) $26,388 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 527,329 Value ($000) $21,378 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 482,581 Value ($000) $16,992 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 430,316 Value ($000) $13,397 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 466,999 Value ($000) $21,506 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 444,691 Value ($000) $18,539 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 381,721 Value ($000) $16,383 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 426,111 Value ($000) $19,601 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 437,102 Value ($000) $17,641 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 412,561 Value ($000) $20,277 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 941,508 Value ($000) $49,034 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 953,455 Value ($000) $50,943 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 977,682 Value ($000) $56,647 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 972,015 Value ($000) $55,230 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,012,831 Value ($000) $57,336 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 986,108 Value ($000) $50,075 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 999,383 Value ($000) $53,027 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,087,866 Value ($000) $52,196 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,034,354 Value ($000) $43,836 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 979,995 Value ($000) $40,219 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 880,898 Value ($000) $33,210 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 883,717 Value ($000) $33,396 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 852,012 Value ($000) $40,547 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 861,854 Value ($000) $47,824 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 752,778 Value ($000) $40,334 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 750,456 Value ($000) $35,827 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,007,093 Value ($000) $50,828 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 986,538 Value ($000) $45,262 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 993,858 Value ($000) $48,729 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 968,780 Value ($000) $43,401 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 798,950 Value ($000) $35,401 Avg Close $25.91 Range $23.81 - $27.42