INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,494 Value ($000) $3,131 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 81,351 Value ($000) $3,775 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 89,197 Value ($000) $4,177 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 103,892 Value ($000) $5,543 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 105,369 Value ($000) $5,671 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 154,565 Value ($000) $7,540 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 252,194 Value ($000) $10,874 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 1,176,027 Value ($000) $45,945 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 1,171,841 Value ($000) $42,364 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 1,196,280 Value ($000) $42,373 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 1,171,108 Value ($000) $37,167 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 1,014,271 Value ($000) $36,559 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 939,054 Value ($000) $32,501 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 914,258 Value ($000) $28,947 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 655,053 Value ($000) $27,387 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 586,743 Value ($000) $27,076 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 470,372 Value ($000) $22,108 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 420,119 Value ($000) $23,513 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 427,300 Value ($000) $26,185 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 537,914 Value ($000) $29,063 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 511,934 Value ($000) $25,297 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 105,397 Value ($000) $4,237 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 59,152 Value ($000) $2,060 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 261,613 Value ($000) $8,117 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 273,356 Value ($000) $12,580 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 331,504 Value ($000) $13,875 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 312,449 Value ($000) $13,532 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 292,857 Value ($000) $13,560 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 148,769 Value ($000) $5,990 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 157,978 Value ($000) $7,731 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 153,627 Value ($000) $8,009 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 207,923 Value ($000) $11,098 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 151,532 Value ($000) $8,766 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 152,150 Value ($000) $8,637 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 137,204 Value ($000) $7,756 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 112,066 Value ($000) $5,706 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 112,405 Value ($000) $5,969 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 119,789 Value ($000) $5,733 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 76,338 Value ($000) $3,238 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 61,460 Value ($000) $2,528 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 63,659 Value ($000) $2,402 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 49,363 Value ($000) $1,868 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 54,317 Value ($000) $2,585 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 62,229 Value ($000) $3,453 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 36,242 Value ($000) $1,942 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 29,005 Value ($000) $1,385 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 26,428 Value ($000) $1,334 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 10,933 Value ($000) $502 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 11,060 Value ($000) $542 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 8,562 Value ($000) $384 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 8,701 Value ($000) $386 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,494	$3,131	$40.85	$35.35 - $49.08
Q3 2025	81,351	$3,775	$48.00	$43.94 - $54.91
Q2 2025	89,197	$4,177	$45.98	$41.92 - $53.17
Q1 2025	103,892	$5,543	$52.74	$47.11 - $57.79
Q4 2024	105,369	$5,671	$51.32	$43.58 - $57.99
Q3 2024	154,565	$7,540	$44.19	$39.87 - $48.30
Q2 2024	252,194	$10,874	$38.08	$30.94 - $44.72
Q1 2024	1,176,027	$45,945	$33.61	$30.12 - $38.52
Q4 2023	1,171,841	$42,364	$31.96	$29.24 - $35.19
Q3 2023	1,196,280	$42,373	$30.68	$27.58 - $33.33
Q2 2023	1,171,108	$37,167	$29.09	$25.99 - $32.69
Q1 2023	1,014,271	$36,559	$32.51	$29.50 - $36.54
Q4 2022	939,054	$32,501	$29.99	$26.43 - $33.18
Q3 2022	914,258	$28,947	$35.03	$26.81 - $38.92
Q2 2022	655,053	$27,387	$39.31	$34.45 - $42.39
Q1 2022	586,743	$27,076	$38.65	$34.14 - $41.56
Q4 2021	470,372	$22,108	$41.02	$36.66 - $46.83
Q3 2021	420,119	$23,513	$45.90	$42.96 - $48.74
Q2 2021	427,300	$26,185	$46.63	$41.12 - $50.73
Q1 2021	537,914	$29,063	$39.42	$35.46 - $43.93
Q4 2020	511,934	$25,297	$35.85	$29.54 - $39.67
Q3 2020	105,397	$4,237	$27.96	$24.51 - $32.53
Q2 2020	59,152	$2,060	$24.80	$21.36 - $29.94
Q1 2020	261,613	$8,117	$28.50	$19.32 - $33.68
Q4 2019	273,356	$12,580	$31.89	$27.43 - $34.47
Q3 2019	331,504	$13,875	$29.34	$26.08 - $32.62
Q2 2019	312,449	$13,532	$31.37	$28.88 - $33.50
Q1 2019	292,857	$13,560	$31.79	$27.31 - $33.69
Q4 2018	148,769	$5,990	$30.46	$25.95 - $34.65
Q3 2018	157,978	$7,731	$35.63	$33.53 - $37.56
Q2 2018	153,627	$8,009	$36.35	$33.57 - $40.34
Q1 2018	207,923	$11,098	$39.21	$33.60 - $44.58
Q4 2017	151,532	$8,766	$37.59	$35.37 - $38.93
Q3 2017	152,150	$8,637	$36.51	$33.86 - $38.57
Q2 2017	137,204	$7,756	$34.75	$32.17 - $37.45
Q1 2017	112,066	$5,706	$34.17	$32.18 - $37.84
Q4 2016	112,405	$5,969	$31.25	$27.71 - $35.15
Q3 2016	119,789	$5,733	$29.51	$25.89 - $31.75
Q2 2016	76,338	$3,238	$26.29	$24.54 - $27.85
Q1 2016	61,460	$2,528	$22.81	$20.01 - $26.25
Q4 2015	63,659	$2,402	$24.89	$22.64 - $27.32
Q3 2015	49,363	$1,868	$27.15	$22.61 - $29.90
Q2 2015	54,317	$2,585	$31.50	$28.63 - $33.87
Q1 2015	62,229	$3,453	$32.75	$30.57 - $34.72
Q4 2014	36,242	$1,942	$30.67	$26.30 - $33.18
Q3 2014	29,005	$1,385	$28.63	$27.61 - $30.49
Q2 2014	26,428	$1,334	$27.05	$25.40 - $29.30
Q1 2014	10,933	$502	$27.24	$25.46 - $28.54
Q4 2013	11,060	$542	$26.03	$24.27 - $28.23
Q3 2013	8,562	$384	$26.87	$24.85 - $28.29
Q2 2013	8,701	$386	$25.91	$23.81 - $27.42