INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,541 Value ($000) $691 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 14,262 Value ($000) $662 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 14,791 Value ($000) $693 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 14,827 Value ($000) $791 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 12,908 Value ($000) $695 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 12,858 Value ($000) $628 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 10,571 Value ($000) $456 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 9,719 Value ($000) $379 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 10,912 Value ($000) $394 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 7,805 Value ($000) $277 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 7,753 Value ($000) $247 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 9,890 Value ($000) $357 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 10,609 Value ($000) $367 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 12,670 Value ($000) $402 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 16,262 Value ($000) $680 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 30,446 Value ($000) $1,405 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 33,984 Value ($000) $1,597 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 33,995 Value ($000) $1,901 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 45,505 Value ($000) $2,790 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 30,747 Value ($000) $1,663 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 34,326 Value ($000) $1,707 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 36,262 Value ($000) $1,470 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 46,818 Value ($000) $1,648 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 43,908 Value ($000) $1,367 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 49,944 Value ($000) $2,300 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 46,541 Value ($000) $1,946 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 150,776 Value ($000) $6,532 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 50,931 Value ($000) $2,357 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 28,492 Value ($000) $1,150 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 23,024 Value ($000) $1,132 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 12,592 Value ($000) $656 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 12,170 Value ($000) $650 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 16,836 Value ($000) $974 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 16,782 Value ($000) $954 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 18,017 Value ($000) $1,020 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 24,222 Value ($000) $1,230 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 29,552 Value ($000) $1,568 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 42,477 Value ($000) $2,038 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 49,133 Value ($000) $2,064 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 76,873 Value ($000) $3,155 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 105,522 Value ($000) $3,978 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 127,908 Value ($000) $4,834 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 124,440 Value ($000) $5,922 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 119,749 Value ($000) $6,433 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 125,886 Value ($000) $6,745 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 131,189 Value ($000) $6,263 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 109,999 Value ($000) $5,473 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 9,515 Value ($000) $437 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 14,609 Value ($000) $716 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 5,691 Value ($000) $255 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 16,663 Value ($000) $738 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,541	$691	$40.85	$35.35 - $49.08
Q3 2025	14,262	$662	$48.00	$43.94 - $54.91
Q2 2025	14,791	$693	$45.98	$41.92 - $53.17
Q1 2025	14,827	$791	$52.74	$47.11 - $57.79
Q4 2024	12,908	$695	$51.32	$43.58 - $57.99
Q3 2024	12,858	$628	$44.19	$39.87 - $48.30
Q2 2024	10,571	$456	$38.08	$30.94 - $44.72
Q1 2024	9,719	$379	$33.61	$30.12 - $38.52
Q4 2023	10,912	$394	$31.96	$29.24 - $35.19
Q3 2023	7,805	$277	$30.68	$27.58 - $33.33
Q2 2023	7,753	$247	$29.09	$25.99 - $32.69
Q1 2023	9,890	$357	$32.51	$29.50 - $36.54
Q4 2022	10,609	$367	$29.99	$26.43 - $33.18
Q3 2022	12,670	$402	$35.03	$26.81 - $38.92
Q2 2022	16,262	$680	$39.31	$34.45 - $42.39
Q1 2022	30,446	$1,405	$38.65	$34.14 - $41.56
Q4 2021	33,984	$1,597	$41.02	$36.66 - $46.83
Q3 2021	33,995	$1,901	$45.90	$42.96 - $48.74
Q2 2021	45,505	$2,790	$46.63	$41.12 - $50.73
Q1 2021	30,747	$1,663	$39.42	$35.46 - $43.93
Q4 2020	34,326	$1,707	$35.85	$29.54 - $39.67
Q3 2020	36,262	$1,470	$27.96	$24.51 - $32.53
Q2 2020	46,818	$1,648	$24.80	$21.36 - $29.94
Q1 2020	43,908	$1,367	$28.50	$19.32 - $33.68
Q4 2019	49,944	$2,300	$31.89	$27.43 - $34.47
Q3 2019	46,541	$1,946	$29.34	$26.08 - $32.62
Q2 2019	150,776	$6,532	$31.37	$28.88 - $33.50
Q1 2019	50,931	$2,357	$31.79	$27.31 - $33.69
Q4 2018	28,492	$1,150	$30.46	$25.95 - $34.65
Q3 2018	23,024	$1,132	$35.63	$33.53 - $37.56
Q2 2018	12,592	$656	$36.35	$33.57 - $40.34
Q1 2018	12,170	$650	$39.21	$33.60 - $44.58
Q4 2017	16,836	$974	$37.59	$35.37 - $38.93
Q3 2017	16,782	$954	$36.51	$33.86 - $38.57
Q2 2017	18,017	$1,020	$34.75	$32.17 - $37.45
Q1 2017	24,222	$1,230	$34.17	$32.18 - $37.84
Q4 2016	29,552	$1,568	$31.25	$27.71 - $35.15
Q3 2016	42,477	$2,038	$29.51	$25.89 - $31.75
Q2 2016	49,133	$2,064	$26.29	$24.54 - $27.85
Q1 2016	76,873	$3,155	$22.81	$20.01 - $26.25
Q4 2015	105,522	$3,978	$24.89	$22.64 - $27.32
Q3 2015	127,908	$4,834	$27.15	$22.61 - $29.90
Q2 2015	124,440	$5,922	$31.50	$28.63 - $33.87
Q1 2015	119,749	$6,433	$32.75	$30.57 - $34.72
Q4 2014	125,886	$6,745	$30.67	$26.30 - $33.18
Q3 2014	131,189	$6,263	$28.63	$27.61 - $30.49
Q2 2014	109,999	$5,473	$27.05	$25.40 - $29.30
Q1 2014	9,515	$437	$27.24	$25.46 - $28.54
Q4 2013	14,609	$716	$26.03	$24.27 - $28.23
Q3 2013	5,691	$255	$26.87	$24.85 - $28.29
Q2 2013	16,663	$738	$25.91	$23.81 - $27.42