INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,400 Value ($000) $2,458 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 54,200 Value ($000) $2,515 Avg Close $48.00 Range $43.94 - $54.91
Q1 2024
Shares 7,400 Value ($000) $289 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,400 Value ($000) $268 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 7,400 Value ($000) $262 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,400 Value ($000) $235 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,400 Value ($000) $267 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 31,833 Value ($000) $1,102 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 33,333 Value ($000) $1,057 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 33,333 Value ($000) $1,394 Avg Close $39.31 Range $34.45 - $42.39
Q3 2021
Shares 70,000 Value ($000) $3,914 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 70,000 Value ($000) $4,292 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 70,000 Value ($000) $3,785 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 22,900 Value ($000) $1,139 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 22,900 Value ($000) $928 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 29,700 Value ($000) $1,046 Avg Close $24.80 Range $21.36 - $29.94