INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,064 Value ($000) $1,457 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 32,488 Value ($000) $1,578 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 33,046 Value ($000) $1,426 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 47,230 Value ($000) $1,675 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 41,174 Value ($000) $1,488 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 47,230 Value ($000) $1,675 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 48,080 Value ($000) $1,529 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 44,415 Value ($000) $1,602 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 32,746 Value ($000) $1,134 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 28,323 Value ($000) $898 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 28,513 Value ($000) $1,193 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 28,568 Value ($000) $1,319 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 33,120 Value ($000) $1,557 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 54,959 Value ($000) $3,087 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 53,167 Value ($000) $3,244 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 62,612 Value ($000) $3,376 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 13,273 Value ($000) $661 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 44,812 Value ($000) $1,803 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 44,566 Value ($000) $1,570 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 14,534 Value ($000) $454 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 17,590 Value ($000) $800 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 16,237 Value ($000) $681 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 15,143 Value ($000) $665 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 13,835 Value ($000) $626 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 11,502 Value ($000) $466 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,635 Value ($000) $524 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 18,381 Value ($000) $959 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,959 Value ($000) $1,069 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 18,480 Value ($000) $1,073 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 12,500 Value ($000) $713 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,613 Value ($000) $660 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,125 Value ($000) $312 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 6,303 Value ($000) $336 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,280 Value ($000) $351 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 8,147 Value ($000) $347 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,993 Value ($000) $328 Avg Close $22.81 Range $20.01 - $26.25
Q2 2015
Shares 4,334 Value ($000) $209 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,363 Value ($000) $298 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 8,665 Value ($000) $2,597 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 4,262 Value ($000) $203 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 8,491 Value ($000) $228,998 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 4,054 Value ($000) $186 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,523 Value ($000) $173 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 3,219 Value ($000) $144 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 6,578 Value ($000) $291 Avg Close $25.91 Range $23.81 - $27.42