INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,369 Value ($000) $43,726 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,045,871 Value ($000) $48,528 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,001,303 Value ($000) $46,891 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 938,177 Value ($000) $50,052 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 564,045 Value ($000) $29,810 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 505,454 Value ($000) $24,691 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 447,228 Value ($000) $19,298 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 400,266 Value ($000) $15,618 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 334,636 Value ($000) $12,164 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 345,015 Value ($000) $12,238 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 316,498 Value ($000) $10,068 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 312,707 Value ($000) $11,276 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 275,441 Value ($000) $9,753 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 239,600 Value ($000) $7,595 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 224,017 Value ($000) $9,371 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 205,232 Value ($000) $9,471 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 185,948 Value ($000) $8,701 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 160,995 Value ($000) $9,003 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 144,966 Value ($000) $8,888 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 123,795 Value ($000) $6,694 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 110,073 Value ($000) $5,473 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 104,641 Value ($000) $4,242 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 87,834 Value ($000) $3,093 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 77,356 Value ($000) $2,408 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 75,107 Value ($000) $3,359 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 66,995 Value ($000) $2,802 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 64,084 Value ($000) $2,776 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 50,760 Value ($000) $2,349 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 48,589 Value ($000) $1,961 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 52,896 Value ($000) $2,600 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 55,135 Value ($000) $2,871 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 54,271 Value ($000) $2,900 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 59,255 Value ($000) $3,588 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 58,734 Value ($000) $3,337 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 56,529 Value ($000) $3,200 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 63,043 Value ($000) $3,201 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 60,631 Value ($000) $3,237 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 60,492 Value ($000) $2,902 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 58,629 Value ($000) $2,485 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 57,342 Value ($000) $2,353 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 51,470 Value ($000) $1,940 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 50,361 Value ($000) $1,903 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 57,653 Value ($000) $2,744 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 54,186 Value ($000) $3,007 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 57,739 Value ($000) $3,074 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 66,339 Value ($000) $3,167 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 81,913 Value ($000) $4,134 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 82,850 Value ($000) $3,801 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 79,261 Value ($000) $3,854 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 99,068 Value ($000) $4,438 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 92,580 Value ($000) $4,102 Avg Close $25.91 Range $23.81 - $27.42