INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,824 Value ($000) $663 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 16,824 Value ($000) $781 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 16,975 Value ($000) $795 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 17,381 Value ($000) $927 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 21,281 Value ($000) $1,145 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 21,531 Value ($000) $1,052 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 21,531 Value ($000) $929 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 24,316 Value ($000) $949 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 35,456 Value ($000) $1,282 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 36,017 Value ($000) $1,278 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 37,492 Value ($000) $1,193 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 46,157 Value ($000) $1,664 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 47,277 Value ($000) $1,637 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 49,327 Value ($000) $1,564 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 60,398 Value ($000) $2,526 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 67,077 Value ($000) $3,095 Avg Close $38.65 Range $34.14 - $41.56
Q3 2015
Shares 224,960 Value ($000) $8,501 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 227,051 Value ($000) $10,805 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 231,796 Value ($000) $12,862 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 233,545 Value ($000) $12,514 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 233,832 Value ($000) $11,163 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 235,422 Value ($000) $11,882 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 265,585 Value ($000) $12,185 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 264,808 Value ($000) $12,983 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 280,267 Value ($000) $12,556 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 295,799 Value ($000) $13,107 Avg Close $25.91 Range $23.81 - $27.42