INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,723 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79

Q1 2024

Shares 7,011 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52

Q3 2021

Shares 11,622 Value ($000) $650 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 4,004 Value ($000) $245 Avg Close $46.63 Range $41.12 - $50.73

Q3 2017

Shares 796,840 Value ($000) $45,276 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 791,127 Value ($000) $44,786 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 940,775 Value ($000) $47,773 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,000,686 Value ($000) $53,096 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 1,025,082 Value ($000) $49,183 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 1,033,630 Value ($000) $43,805 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 282,449 Value ($000) $11,592 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 275,581 Value ($000) $10,389 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 286,421 Value ($000) $10,824 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 284,352 Value ($000) $13,532 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 318,524 Value ($000) $17,675 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 354,689 Value ($000) $19,004 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 349,677 Value ($000) $16,694 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 338,363 Value ($000) $17,077 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 325,849 Value ($000) $14,950 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 318,929 Value ($000) $15,637 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 323,386 Value ($000) $14,488 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 301,415 Value ($000) $13,356 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 298,325 Value ($000) $13,896 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,723	$0	$52.74	$47.11 - $57.79
Q1 2024	7,011	$0	$33.61	$30.12 - $38.52
Q3 2021	11,622	$650	$45.90	$42.96 - $48.74
Q2 2021	4,004	$245	$46.63	$41.12 - $50.73
Q3 2017	796,840	$45,276	$36.51	$33.86 - $38.57
Q2 2017	791,127	$44,786	$34.75	$32.17 - $37.45
Q1 2017	940,775	$47,773	$34.17	$32.18 - $37.84
Q4 2016	1,000,686	$53,096	$31.25	$27.71 - $35.15
Q3 2016	1,025,082	$49,183	$29.51	$25.89 - $31.75
Q2 2016	1,033,630	$43,805	$26.29	$24.54 - $27.85
Q1 2016	282,449	$11,592	$22.81	$20.01 - $26.25
Q4 2015	275,581	$10,389	$24.89	$22.64 - $27.32
Q3 2015	286,421	$10,824	$27.15	$22.61 - $29.90
Q2 2015	284,352	$13,532	$31.50	$28.63 - $33.87
Q1 2015	318,524	$17,675	$32.75	$30.57 - $34.72
Q4 2014	354,689	$19,004	$30.67	$26.30 - $33.18
Q3 2014	349,677	$16,694	$28.63	$27.61 - $30.49
Q2 2014	338,363	$17,077	$27.05	$25.40 - $29.30
Q1 2014	325,849	$14,950	$27.24	$25.46 - $28.54
Q4 2013	318,929	$15,637	$26.03	$24.27 - $28.23
Q3 2013	323,386	$14,488	$26.87	$24.85 - $28.29
Q2 2013	301,415	$13,356	$25.91	$23.81 - $27.42
Q1 2013	298,325	$13,896	$23.95	$21.92 - $26.39