INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,549 Value ($000) $179 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 6,175 Value ($000) $287 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 5,512 Value ($000) $258 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 5,570 Value ($000) $297 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 7,597 Value ($000) $409 Avg Close $51.32 Range $43.58 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,549	$179	$40.85	$35.35 - $49.08
Q3 2025	6,175	$287	$48.00	$43.94 - $54.91
Q2 2025	5,512	$258	$45.98	$41.92 - $53.17
Q1 2025	5,570	$297	$52.74	$47.11 - $57.79
Q4 2024	7,597	$409	$51.32	$43.58 - $57.99