INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,760 Value ($000) $45,683 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,311,570 Value ($000) $60,857 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,319,032 Value ($000) $61,770 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,345,216 Value ($000) $71,767 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 919,005 Value ($000) $49,461 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 937,324 Value ($000) $45,788 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 888,199 Value ($000) $38,326 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,020,577 Value ($000) $39,823 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,024,489 Value ($000) $37,035 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,034,874 Value ($000) $36,707 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,071,770 Value ($000) $34,093 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,198,768 Value ($000) $43,228 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,248,419 Value ($000) $43,233 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,245,397 Value ($000) $39,479 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,281,019 Value ($000) $53,585 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,202,663 Value ($000) $55,503 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,224,486 Value ($000) $57,526 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,498,970 Value ($000) $79,370 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,746,391 Value ($000) $107,071 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,795,674 Value ($000) $97,092 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,471,371 Value ($000) $73,157 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,693,211 Value ($000) $68,643 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,761,709 Value ($000) $62,030 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,661,792 Value ($000) $51,732 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,659,687 Value ($000) $76,429 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,664,012 Value ($000) $69,589 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,773,834 Value ($000) $76,842 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,955,866 Value ($000) $90,498 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,593,352 Value ($000) $63,431 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,381,268 Value ($000) $67,889 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,281,619 Value ($000) $66,747 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,185,482 Value ($000) $63,340 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,130,069 Value ($000) $65,476 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,125,248 Value ($000) $63,937 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,132,704 Value ($000) $64,122 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,126,523 Value ($000) $57,205 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,112,556 Value ($000) $59,032 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,900,759 Value ($000) $91,198 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,231,395 Value ($000) $52,187 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,767,989 Value ($000) $72,558 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,827,636 Value ($000) $69,816 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,904,304 Value ($000) $71,964 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,999,956 Value ($000) $95,178 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,915,436 Value ($000) $106,288 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,739,367 Value ($000) $94,308 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 2,002,974 Value ($000) $95,622 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,175,156 Value ($000) $58,471 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,052,841 Value ($000) $48,304 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,260,105 Value ($000) $61,745 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,322,748 Value ($000) $59,259 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,339,387 Value ($000) $59,348 Avg Close $25.91 Range $23.81 - $27.42