INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 968,644 Value ($000) $52 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 952,850 Value ($000) $47 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 554,676 Value ($000) $24 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 402,594 Value ($000) $16 Avg Close $33.61 Range $30.12 - $38.52
Q1 2023
Shares 21,653 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 161,979 Value ($000) $6 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 66,162 Value ($000) $2,767 Avg Close $39.31 Range $34.45 - $42.39
Q1 2021
Shares 292,401 Value ($000) $15,810 Avg Close $39.42 Range $35.46 - $43.93
Q2 2019
Shares 18,682 Value ($000) $809 Avg Close $31.37 Range $28.88 - $33.50
Q1 2017
Shares 7,814 Value ($000) $396 Avg Close $34.17 Range $32.18 - $37.84