INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $237 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,440 Value ($000) $299 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,306 Value ($000) $295 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,266 Value ($000) $281 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 306 Value ($000) $17 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,496 Value ($000) $220 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 347 Value ($000) $15 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 306 Value ($000) $12 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 306 Value ($000) $11 Avg Close $31.96 Range $29.24 - $35.19
Q3 2019
Shares 22 Value ($000) $1 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 22 Value ($000) $1 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 22 Value ($000) $1 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 105 Value ($000) $5 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 70 Value ($000) $4 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 82 Value ($000) $4 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 70 Value ($000) $4 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 70 Value ($000) $4 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 70 Value ($000) $4 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 70 Value ($000) $4 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 70 Value ($000) $4 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 70 Value ($000) $3 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,606 Value ($000) $195 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 180 Value ($000) $7 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 211 Value ($000) $8 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 131 Value ($000) $5 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,870 Value ($000) $137 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,920 Value ($000) $162 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,850 Value ($000) $153 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 2,800 Value ($000) $133 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,800 Value ($000) $141 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,500 Value ($000) $115 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,500 Value ($000) $123 Avg Close $26.03 Range $24.27 - $28.23