INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 546,400 Value ($000) $29,150 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 675,400 Value ($000) $36,350 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 494,400 Value ($000) $24,151 Avg Close $44.19 Range $39.87 - $48.30
Q1 2023
Shares 86,400 Value ($000) $3,116 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 153,400 Value ($000) $5,312 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 254,400 Value ($000) $8,064 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 310,600 Value ($000) $12,992 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,112,000 Value ($000) $51,319 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,512,500 Value ($000) $71,057 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 247,000 Value ($000) $13,812 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 154,500 Value ($000) $9,472 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 86,200 Value ($000) $4,661 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 163,100 Value ($000) $8,109 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 265,400 Value ($000) $10,759 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 278,000 Value ($000) $9,788 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 283,600 Value ($000) $8,828 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 256,152 Value ($000) $11,796 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 228,064 Value ($000) $9,538 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 141,364 Value ($000) $6,124 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 43,164 Value ($000) $1,997 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 258,764 Value ($000) $10,444 Avg Close $30.46 Range $25.95 - $34.65
Q1 2018
Shares 7,664 Value ($000) $409 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,971 Value ($000) $230 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 264,371 Value ($000) $15,022 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 318,671 Value ($000) $18,040 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 343,171 Value ($000) $17,426 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 391,033 Value ($000) $20,748 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 256,197 Value ($000) $12,292 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 220,296 Value ($000) $9,336 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 28,296 Value ($000) $1,161 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 168,813 Value ($000) $6,364 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 346,516 Value ($000) $13,095 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 511,498 Value ($000) $24,342 Avg Close $31.50 Range $28.63 - $33.87
Q2 2014
Shares 109,650 Value ($000) $5,534 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 551,950 Value ($000) $25,324 Avg Close $27.24 Range $25.46 - $28.54
Q2 2013
Shares 44,850 Value ($000) $1,987 Avg Close $25.91 Range $23.81 - $27.42