INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,966 Value ($000) $1,901 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 36,570 Value ($000) $1,713 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 36,476 Value ($000) $1,946 Avg Close $52.74 Range $47.11 - $57.79
Q1 2024
Shares 37,255 Value ($000) $1,454 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 24,609 Value ($000) $890 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 35,623 Value ($000) $1,264 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 19,872 Value ($000) $632 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 15,080 Value ($000) $544 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 9,125 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,259 Value ($000) $357 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 19,533 Value ($000) $817 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 19,434 Value ($000) $897 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 5,205 Value ($000) $291 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,275 Value ($000) $323 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,693 Value ($000) $308 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,963 Value ($000) $296 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,963 Value ($000) $242 Avg Close $27.96 Range $24.51 - $32.53
Q4 2013
Shares 7,000 Value ($000) $343 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 7,000 Value ($000) $314 Avg Close $26.87 Range $24.85 - $28.29