INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,366 Value ($000) $802 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 20,334 Value ($000) $943 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 21,318 Value ($000) $998 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 21,394 Value ($000) $1,141 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 21,420 Value ($000) $1,153 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 24,844 Value ($000) $1,214 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 27,342 Value ($000) $1,180 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 33,529 Value ($000) $1,308 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 35,650 Value ($000) $1,288 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 37,541 Value ($000) $1,332 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 39,396 Value ($000) $1,253 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 40,708 Value ($000) $1,462 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 42,471 Value ($000) $1,470 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 44,921 Value ($000) $1,432 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 53,527 Value ($000) $2,222 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 52,302 Value ($000) $2,419 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 75,382 Value ($000) $3,535 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 93,797 Value ($000) $4,880 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 101,018 Value ($000) $5,947 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 105,387 Value ($000) $5,698 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 110,988 Value ($000) $5,518 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 121,338 Value ($000) $4,892 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 127,268 Value ($000) $4,402 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 140,603 Value ($000) $4,377 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 184,052 Value ($000) $8,476 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 209,317 Value ($000) $8,754 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 231,075 Value ($000) $10,010 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 263,767 Value ($000) $12,204 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 287,794 Value ($000) $11,615 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 282,061 Value ($000) $14,030 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 332,313 Value ($000) $17,307 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 425,262 Value ($000) $22,722 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 1,004,538 Value ($000) $57,594 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 543,719 Value ($000) $30,894 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 587,419 Value ($000) $33,254 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 663,919 Value ($000) $33,714 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 659,319 Value ($000) $34,983 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 656,319 Value ($000) $31,490 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 613,419 Value ($000) $25,254 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 522,719 Value ($000) $21,431 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 601,219 Value ($000) $22,967 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 661,900 Value ($000) $24,748 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 777,400 Value ($000) $37,082 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 673,300 Value ($000) $37,173 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 770,400 Value ($000) $41,771 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 814,700 Value ($000) $39,008 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 909,600 Value ($000) $44,616 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,080,600 Value ($000) $49,491 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,336,200 Value ($000) $65,474 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,606,400 Value ($000) $72,995 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,761,400 Value ($000) $77,325 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,366	$802	$40.85	$35.35 - $49.08
Q3 2025	20,334	$943	$48.00	$43.94 - $54.91
Q2 2025	21,318	$998	$45.98	$41.92 - $53.17
Q1 2025	21,394	$1,141	$52.74	$47.11 - $57.79
Q4 2024	21,420	$1,153	$51.32	$43.58 - $57.99
Q3 2024	24,844	$1,214	$44.19	$39.87 - $48.30
Q2 2024	27,342	$1,180	$38.08	$30.94 - $44.72
Q1 2024	33,529	$1,308	$33.61	$30.12 - $38.52
Q4 2023	35,650	$1,288	$31.96	$29.24 - $35.19
Q3 2023	37,541	$1,332	$30.68	$27.58 - $33.33
Q2 2023	39,396	$1,253	$29.09	$25.99 - $32.69
Q1 2023	40,708	$1,462	$32.51	$29.50 - $36.54
Q4 2022	42,471	$1,470	$29.99	$26.43 - $33.18
Q3 2022	44,921	$1,432	$35.03	$26.81 - $38.92
Q2 2022	53,527	$2,222	$39.31	$34.45 - $42.39
Q1 2022	52,302	$2,419	$38.65	$34.14 - $41.56
Q4 2021	75,382	$3,535	$41.02	$36.66 - $46.83
Q3 2021	93,797	$4,880	$45.90	$42.96 - $48.74
Q2 2021	101,018	$5,947	$46.63	$41.12 - $50.73
Q1 2021	105,387	$5,698	$39.42	$35.46 - $43.93
Q4 2020	110,988	$5,518	$35.85	$29.54 - $39.67
Q3 2020	121,338	$4,892	$27.96	$24.51 - $32.53
Q2 2020	127,268	$4,402	$24.80	$21.36 - $29.94
Q1 2020	140,603	$4,377	$28.50	$19.32 - $33.68
Q4 2019	184,052	$8,476	$31.89	$27.43 - $34.47
Q3 2019	209,317	$8,754	$29.34	$26.08 - $32.62
Q2 2019	231,075	$10,010	$31.37	$28.88 - $33.50
Q1 2019	263,767	$12,204	$31.79	$27.31 - $33.69
Q4 2018	287,794	$11,615	$30.46	$25.95 - $34.65
Q3 2018	282,061	$14,030	$35.63	$33.53 - $37.56
Q2 2018	332,313	$17,307	$36.35	$33.57 - $40.34
Q1 2018	425,262	$22,722	$39.21	$33.60 - $44.58
Q4 2017	1,004,538	$57,594	$37.59	$35.37 - $38.93
Q3 2017	543,719	$30,894	$36.51	$33.86 - $38.57
Q2 2017	587,419	$33,254	$34.75	$32.17 - $37.45
Q1 2017	663,919	$33,714	$34.17	$32.18 - $37.84
Q4 2016	659,319	$34,983	$31.25	$27.71 - $35.15
Q3 2016	656,319	$31,490	$29.51	$25.89 - $31.75
Q2 2016	613,419	$25,254	$26.29	$24.54 - $27.85
Q1 2016	522,719	$21,431	$22.81	$20.01 - $26.25
Q4 2015	601,219	$22,967	$24.89	$22.64 - $27.32
Q3 2015	661,900	$24,748	$27.15	$22.61 - $29.90
Q2 2015	777,400	$37,082	$31.50	$28.63 - $33.87
Q1 2015	673,300	$37,173	$32.75	$30.57 - $34.72
Q4 2014	770,400	$41,771	$30.67	$26.30 - $33.18
Q3 2014	814,700	$39,008	$28.63	$27.61 - $30.49
Q2 2014	909,600	$44,616	$27.05	$25.40 - $29.30
Q1 2014	1,080,600	$49,491	$27.24	$25.46 - $28.54
Q4 2013	1,336,200	$65,474	$26.03	$24.27 - $28.23
Q3 2013	1,606,400	$72,995	$26.87	$24.85 - $28.29
Q2 2013	1,761,400	$77,325	$25.91	$23.81 - $27.42