INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,656 Value ($000) $1,129 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 33,634 Value ($000) $1,561 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 32,433 Value ($000) $1,519 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 30,648 Value ($000) $1,635 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 37,129 Value ($000) $1,998 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 34,847 Value ($000) $1,702 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 30,295 Value ($000) $1,307 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 28,896 Value ($000) $1,128 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 27,331 Value ($000) $988 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 26,532 Value ($000) $941 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 25,918 Value ($000) $824 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 12,704 Value ($000) $458 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 11,036 Value ($000) $362 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,046 Value ($000) $318 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,324 Value ($000) $432 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 9,907 Value ($000) $458 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 9,834 Value ($000) $462 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 9,569 Value ($000) $535 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 9,284 Value ($000) $569 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 9,126 Value ($000) $493 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,830 Value ($000) $439 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 8,482 Value ($000) $344 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,230 Value ($000) $290 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,892 Value ($000) $215 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 5,753 Value ($000) $265 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,762 Value ($000) $241 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,722 Value ($000) $248 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,721 Value ($000) $265 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,852 Value ($000) $236 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,160 Value ($000) $303 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,160 Value ($000) $321 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 6,166 Value ($000) $329 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,072 Value ($000) $352 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,922 Value ($000) $336 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,932 Value ($000) $336 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,038 Value ($000) $307 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,900 Value ($000) $313 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,900 Value ($000) $283 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,030 Value ($000) $256 Avg Close $26.29 Range $24.54 - $27.85
Q3 2015
Shares 5,573 Value ($000) $211 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,469 Value ($000) $260 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,130 Value ($000) $285 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,130 Value ($000) $275 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 5,130 Value ($000) $245 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,130 Value ($000) $259 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,130 Value ($000) $235 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 5,132 Value ($000) $252 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 5,200 Value ($000) $233 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 5,517 Value ($000) $244 Avg Close $25.91 Range $23.81 - $27.42